Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NVIDIA CORPORATION

(NVDA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 11:19:22 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
212.46(c) 219.41(c) 224.82(c) 220.81(c) 216.305 Last
+0.63% +3.27% +2.47% -1.78% -2.04% Change
20 468 810 26 872 556 24 855 491 21 765 545 11 548 851 Volume
214.165 213.655 221.4 220.7 217.1035 Open
214.25 219.6 225.345 221.49 217.99 High
209.5 211.96 218.9 218.61 213.25 Low
Capitalization
Number of securities 2 492 000 000
Capitalization (USD) 550 258 520 000
Volumes Nasdaq
Session volume 11 548 851
Avg. Volume 20 sessions 26 923 341
Volume ratio 0.43
Session exchange 2 498 074 216$
Avg. Exchange 20 sessions 5 823 653 178$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +0.83%
Change as of January 1 +69.14%
1-year price change +78.82%
10-year price change +6 304.93%
Extremes Nasdaq
10-year High (08/30/2021) 230.43
10-year Low (11/16/2012) 2.79
Indicators Nasdaq
STIM
RSI 14 days 58.86
MA20 222.39
MA50 208.18
MA100 191.07
MA20 / Price -2.81%
MA50 / Price 3.76%
MA100 / Price 11.67%
Last transactions Nasdaq
Time Price Quantity
11:19:22 am 216.305 100
11:19:20 am 216.315 900
11:19:19 am 216.3 150
11:19:19 am 216.3 100
11:19:19 am 216.3 461
11:19:18 am 216.34 100
11:19:17 am 216.321 1200
11:19:16 am 216.3 100
11:19:16 am 216.32 300
11:19:16 am 216.32 376
11:19:16 am 216.32 387
11:19:16 am 216.33 200
11:19:16 am 216.33 100
11:19:14 am 216.3542 100
11:19:13 am 216.35 100
11:19:13 am 216.35 100
11:19:13 am 216.35 100
11:19:13 am 216.37 206
11:19:12 am 216.3851 220
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NVIDIA CORPORATION
Daily chart NVIDIA CORPORATION
Duration : Period :
NVIDIA Corporation Technical Analysis Chart | NVDA | US67066G1040 | MarketScreener