Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  NVIDIA Corporation    NVDA

NVIDIA CORPORATION

(NVDA)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 01/19 12:48:07 pm
518.49 USD   +0.80%
11:48aHow Volkswagen's $50 Billion Plan to Beat Tesla Short-Circuited
DJ
07:30aStock Futures Rise as Earnings Season Ramps Up
DJ
03:36aChinese regulator approves Cisco's $4.5 bln Acacia deal
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/19 12:48:07 pm
bid / middle / ask theor. Change* Change Volume
518.34 / 518.49 / 518.64 0.80% 0.80% 152 032
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/19 12:33:08 pm
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
539.39(c) 541.27(c) 528.01(c) 514.38(c) 517.175 Last
-1.00% +0.35% -2.45% -2.58% +0.54% Change
7 286 943 5 250 711 7 078 007 6 944 532 2 817 318 Volume
550.1 539.5986 543 529.12 520.65 Open
550.18 544.9999 543.99 533.01 523.7593 High
533.8 535.4001 527.22 513.94 513.76 Low
Capitalization
Number of securities 619 000 000
Capitalization (USD) 318 401 220 000
Volumes Nasdaq
Session volume 2 817 318
Avg. Volume 20 sessions 7 702 834
Volume ratio 0.37
Session exchange 1 457 046 437$
Avg. Exchange 20 sessions 3 983 713 174$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -3.14%
Change as of January 1 -1.50%
1-year price change +109.46%
10-year price change +2 080.50%
Extremes Nasdaq
10-year High (09/02/2020) 589.07
10-year Low (11/16/2012) 11.15
Indicators Nasdaq
STIM
RSI 14 days 49.11
MA20 528.21
MA50 532.43
MA100 528.88
MA20 / Price -2.13%
MA50 / Price -2.95%
MA100 / Price -2.26%
Last transactions Nasdaq
Time Price Quantity
12:33:09 pm 517.27 100
12:33:08 pm 517.175 100
12:33:08 pm 517.33 100
12:33:08 pm 517.2225 100
12:33:08 pm 517.34 100
12:33:08 pm 517.3399 900
12:33:08 pm 517.27 100
12:33:07 pm 517.2 100
12:33:07 pm 517.2 100
12:33:07 pm 517.19 100
12:33:07 pm 517.1927 200
12:33:07 pm 517.2 100
12:33:05 pm 517.15 200
12:33:03 pm 517.17 100
12:33:02 pm 517.13 100
12:33:01 pm 517.13 100
12:33:01 pm 517.055 500
12:33:01 pm 517 1400
12:33:01 pm 517.12 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NVIDIA CORPORATION
Daily chart NVIDIA CORPORATION
Duration : Period :
NVIDIA Corporation Technical Analysis Chart | NVDA | US67066G1040 | MarketScreener