NUVEEN TAX-ADVANTAGED TOTAL RETURN STRATEGY FUND

(JTA)
SummaryQuotesChartsNewsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 11/19
11/15/2021 11/16/2021 11/17/2021 11/18/2021 11/19/2021 Date
11.78 11.68 11.6 11.57 11.53 Last
5524 11238 10996 8320 14261 Volume
-0.17% -0.85% -0.68% -0.26% -0.35% Change
Performance
1 day -0.35%
5 days -2.12%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months -1.45%
Current year 0.00%
1 year 3.04%
3 years -2.62%
5 years -8.49%
10 years 11.62%
Volumes Nyse
Daily volume 14 261
Avg. Volume 20 sessions 19 471
Avg. Volume 20 sessions USD 224 500.63
Rotation flottant moyenne 0
Record volume 1 661 491
Record volume 2 660 190
Record volume 3 463 519
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 100.0%
Free-Float capitalization USD 159 700 842
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 10.81
12.18
3 years 4.67
12.31
5 years 4.67
14.69
10 years 4.67
15.50
Indicators
Moving average 5 days (MMA5) 11.63
Moving average 20 days (MMA20) 11.71
Moving average 50 days (MMA50) 11.46
Moving average 100 days (MMA100) 11.49
Price spread / (MMA5) 0.87%
Price spread / (MMA20) 1.56%
Price spread / (MMA50) -0.61%
Price spread / (MMA100) -0.35%
RSI 9 days 37.87
RSI 14 days 44.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NUVEEN TAX-ADVANTAGED TOTAL RETURN STRATEGY FUND-0.35%-2.12%0.00%3.04%-2.62%160
ARES CAPITAL CORPORATION0.72%1.15%-7.74%2.68%9.96%9 565
PERSHING SQUARE HOLDINGS, LTD.1.73%4.26%-21.29%-9.64%87.86%6 328
FS KKR CAPITAL CORP.0.18%9.18%4.68%2.19%-10.89%6 214
SPROTT PHYSICAL GOLD TRUST-0.35%-1.79%-0.77%-3.72%39.98%5 463
MACQUARIE KOREA INFRASTRUCTURE FUND0.72%0.36%-0.36%16.18%18.64%4 419
HICL INFRASTRUCTURE PLC-1.77%2.99%-0.21%4.03%11.11%4 255
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED0.15%-1.21%-2.38%3.14%6.32%3 979
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-1.64%1.08%-2.57%-3.14%6.86%3 939
DNP SELECT INCOME FUND INC.-0.04%1.08%3.36%8.87%-3.64%3 880
3I INFRASTRUCTURE PLC-0.99%3.53%-1.69%16.37%24.69%3 843
SPROTT PHYSICAL GOLD AND SILVER TRUST-0.31%-2.92%-1.02%-7.26%-5.04%3 813
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND0.21%-2.34%-24.84%-21.94%-13.34%3 499
SPROTT PHYSICAL SILVER TRUST0.61%-1.33%-7.17%-25.77%43.73%3 303
PROSPECT CAPITAL CORPORATION1.03%-1.79%-7.13%-4.17%15.19%3 028
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND-0.53%-1.92%-26.49%-22.83%-15.46%2 828
 Average-0.02%0.69%-6.37%-3.00%14.40%
 Weighted average by Cap.0.09%1.20%-6.00%-1.80%16.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart NUVEEN TAX-ADVANTAGED TOTAL RETURN STRATEGY FUND
Duration : Period :
Nuveen Tax-Advantaged Total Return Strategy Fund Technical Analysis Chart | JTA | US67090H1023 | MarketScreener
Monthly variations
annual change
2021 22.40%
2020 -21.96%
2019 18.92%
2018 -27.24%
2017 23.23%
2016 -3.00%
2015 -12.19%
2014 -5.74%
2013 34.16%
2012 9.94%
2011 -14.95%
2010 5.44%
2009 40.63%
2008 -65.25%
2007 -19.49%
2006 26.77%
2005 10.44%
2004 -3.25%