NUVASIVE, INC.

(NUVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:00 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
52.44(c) 55.82(c) 54.4(c) 53.1(c) 53.03(c) Last
-0.38% +6.45% -2.54% -2.39% -0.13% Change
279 218 717 123 592 031 329 835 439 060 Volume
52.18 53.42 55.06 53.8 53.56 Open
52.85 55.89 55.3 54.55 53.9 High
51.36 52.57 54.11 52.885 51.775 Low
Performance
1 day -0.13%
5 days 0.74%
1 week 0.74%
Current month 3.09%
1 month -10.15%
3 months 4.41%
6 months -4.17%
Current year 1.05%
1 year -25.08%
3 years -14.78%
5 years -25.18%
10 years 177.1%
Volumes Nasdaq
Daily volume 439 060
Estimated daily volume 439 060
Avg. Volume 20 sessions 656 515
Daily volume ratio 0.67
Avg. Volume 20 sessions USD 34 815 001.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 316 380
Record volume 2 12 541 200
Record volume 3 11 236 530
Basic data
Number of securities 52 041 030
Capitalization USD 2 763 378 693
Free-Float 88.3%
Free-Float capitalization USD 2 754 375 071
Highs and lowsPrice 
1 week 51.36
55.89
1 month 47.88
59.06
Current year 47.03
60.47
1 year 45.45
71.14
3 years 28.55
81.91
5 years 28.55
81.91
10 years 12.35
81.91
Indicators
Moving average 5 days (MMA5) 53.76
Moving average 20 days (MMA20) 53.38
Moving average 50 days (MMA50) 54.17
Moving average 100 days (MMA100) 53.65
Price spread / (MMA5) 1.38%
Price spread / (MMA20) 0.66%
Price spread / (MMA50) 2.15%
Price spread / (MMA100) 1.17%
RSI 9 days 48.69
RSI 14 days 48.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NUVASIVE, INC.-0.13%0.74%1.05%-25.08%-14.78%2 760
ABBOTT LABORATORIES0.71%3.06%-19.54%-3.32%48.94%198 277
MEDTRONIC PLC-0.21%-0.14%-0.89%-19.45%16.82%137 548
BECTON, DICKINSON AND COMPANY0.46%1.55%0.33%3.20%7.83%71 922
HOYA CORPORATION5.32%5.48%-22.41%-8.64%69.32%37 902
BAXTER INTERNATIONAL INC.0.87%0.27%-14.69%-11.83%-2.75%36 873
DEXCOM, INC.1.62%-4.04%-40.18%-6.10%170.87%31 521
AMERISOURCEBERGEN CORPORATION0.54%-1.47%13.01%25.08%86.40%31 457
SARTORIUS STEDIM BIOTECH1.79%3.19%-36.21%-12.73%144.40%29 922
ZIMMER BIOMET HOLDINGS0.60%2.21%-7.42%-29.71%1.29%24 648
TERUMO CORPORATION1.89%2.05%-17.00%-2.18%27.66%23 862
STERIS PLC1.14%4.51%-7.18%18.58%66.38%22 623
WEST PHARMACEUTICAL SERVICES, INC.-0.51%2.10%-35.89%-9.83%153.67%22 273
FUJIFILM HOLDINGS CORPORATION1.32%-1.99%-18.18%-3.98%29.88%21 867
ALIGN TECHNOLOGY, INC.0.42%-0.17%-58.15%-53.52%-13.96%21 675
AVANTOR, INC.0.35%3.89%--.--%--.--%--.--%19 055
 Average1.09%1.37%-18.89%-8.17%57.63%
 Weighted average by Cap.0.85%1.53%-14.76%-7.70%47.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202253.5653.9051.7853.03439 060
05-19-202253.8054.5552.8953.10329 835
05-18-202255.0655.3054.1154.40592 031
05-17-202253.4255.8952.5755.82717 123
05-16-202252.1852.8551.3652.44279 218
05-13-202251.0652.8950.8752.64419 810
05-12-202250.6450.7948.5750.41720 082
Daily chart NUVASIVE, INC.
Duration : Period :
NuVasive, Inc. Technical Analysis Chart | NUVA | US6707041058 | MarketScreener
Monthly variations
annual change
2022 1.05%
2021 -6.83%
2020 -27.17%
2019 56.05%
2018 -15.27%
2017 -13.17%
2016 24.49%
2015 14.74%
2014 45.87%
2013 109.1%
2012 22.80%
2011 -50.92%
2010 -19.79%
2009 -7.71%
2008 -12.32%
2007 71.08%
2006 27.62%
2005 76.59%
2004 -10.09%