Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Nutrien Ltd.    NTR   CA67077M1086

NUTRIEN LTD.

(NTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/14 04:00:00 pm
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
65.37(c) 65.61(c) 69.14(c) 67.65(c) 68.23(c) Last
-0.20% +0.37% +5.38% -2.16% +0.86% Change
858 477 1 256 799 2 562 640 1 176 074 1 049 697 Volume
65.5 64.78 65 69.5 67.69 Open
65.7 65.97 69.68 70.21 68.57 High
64.1 64.78 64.67 67.59 66.89 Low
Capitalization
Number of securities 572 943 000
Capitalization (CAD) 38 759 593 950
Capitalization (USD) 30 716 341 158
Volumes Toronto Stock Exchange
Session volume 1 049 697
Avg. Volume 20 sessions 1 429 520
Volume ratio 0.73
Session exchange 71 620 826
Avg. Exchange 20 sessions 97 536 163
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +4.17%
Change as of January 1 +11.41%
1-year price change +7.98%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (09/19/2018) 76.17
10-year Low (03/18/2020) 34.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 69.95
MA20 62.96
MA50 60.69
MA100 56.61
MA20 / Price 7.72%
MA50 / Price 11.05%
MA100 / Price 17.03%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 68.23 400
04:00:00 pm 68.23 1400
04:00:00 pm 68.23 1500
04:00:00 pm 68.23 100
04:00:00 pm 68.23 200
04:00:00 pm 68.23 3700
04:00:00 pm 68.23 1700
04:00:00 pm 68.23 500
04:00:00 pm 68.23 500
04:00:00 pm 68.23 100
04:00:00 pm 68.23 100
04:00:00 pm 68.23 100
04:00:00 pm 68.23 100
04:00:00 pm 68.23 100
04:00:00 pm 68.23 200
04:00:00 pm 68.23 400
04:00:00 pm 68.23 1000
04:00:00 pm 68.23 700
04:00:00 pm 68.23 300
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUTRIEN LTD.
Daily chart NUTRIEN LTD.
Duration : Period :
Nutrien Ltd. Technical Analysis Chart | NTR | CA67077M1086 | MarketScreener