Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUTANIX, INC.

(NTNX)
  Report
Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
35.89 USD   -2.66%
10/13NUTANIX, INC. : Change in Directors or Principal Officers (form 8-K)
AQ
10/12INSIDER SELL : Nutanix
MT
10/07INSIDER SELL : Nutanix
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
35.4(c) 36.27(c) 36.21(c) 36.87(c) 35.89(c) Last
+1.00% +2.46% -0.17% +1.82% -2.66% Change
1 225 844 1 785 634 1 023 922 1 624 484 1 060 731 Volume
34.93 35.58 36.43 36.08 36.87 Open
35.62 36.78 36.43 37 37.1643 High
34.92 35.3443 35.751 36.08 35.87 Low
Capitalization
Number of securities 208 597 000
Capitalization (USD) 7 690 971 390
Volumes Nasdaq
Session volume 1 060 731
Avg. Volume 20 sessions 2 562 215
Volume ratio 0.41
Session exchange 38 069 636$
Avg. Exchange 20 sessions 91 957 896$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +2.40%
Change as of January 1 +12.61%
1-year price change +43.27%
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2018) 64.87
10-year Low (03/17/2020) 11.31
Indicators Nasdaq
STIM
RSI 14 days 47.75
MA20 37.03
MA50 38.19
MA100 37.38
MA20 / Price -3.18%
MA50 / Price -6.41%
MA100 / Price -4.15%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 35.89 88301
03:59:59 pm 35.88 400
03:59:58 pm 35.88 400
03:59:58 pm 35.88 100
03:59:57 pm 35.89 100
03:59:56 pm 35.88 102
03:59:56 pm 35.88 200
03:59:56 pm 35.88 194
03:59:56 pm 35.89 100
03:59:56 pm 35.89 100
03:59:55 pm 35.895 100
03:59:55 pm 35.89 121
03:59:55 pm 35.89 104
03:59:54 pm 35.89 100
03:59:54 pm 35.89 100
03:59:51 pm 35.89 227
03:59:51 pm 35.89 210
03:59:51 pm 35.89 102
03:59:50 pm 35.89 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUTANIX, INC.
Daily chart NUTANIX, INC.
Duration : Period :
Nutanix, Inc. Technical Analysis Chart | NTNX | US67059N1081 | MarketScreener