Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUCOR CORPORATION

(NUE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:10:00 pm
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
94.33(c) 97.76(c) 98.38(c) 99.4(c) 103.45(c) Last
+0.51% +3.64% +0.63% +1.04% +4.07% Change
1 847 907 3 235 789 2 848 343 3 063 204 4 246 039 Volume
94.95 94.85 96.17 98.34 100.79 Open
95.1899 97.89 99 100.1 104.31 High
92.59 94.7 94.75 96.34 100.5 Low
Capitalization
Number of securities 299 242 000
Capitalization (USD) 29 744 654 800
Volumes Nyse
Session volume 4 246 039
Avg. Volume 20 sessions 2 554 283
Volume ratio 1.66
Session exchange 439 252 735$
Avg. Exchange 20 sessions 264 240 545$
Swapped fund session 1.42%
Price-change End-of-day data
5-day price change +10.23%
Change as of January 1 +94.49%
1-year price change +139.14%
10-year price change +166.01%
Extremes Nyse
10-year High (06/01/2021) 110.97
10-year Low (03/18/2020) 27.53
Indicators Nyse
STIM
RSI 14 days 57.95
MA20 95.10
MA50 99.04
MA100 89.85
MA20 / Price 8.07%
MA50 / Price 4.26%
MA100 / Price 13.15%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 103.45 -
04:00:01 pm 103.45 248687
03:59:59 pm 103.45 2600
03:59:59 pm 103.44 100
03:59:59 pm 103.44 100
03:59:57 pm 103.465 100
03:59:57 pm 103.45 100
03:59:57 pm 103.465 100
03:59:57 pm 103.45 1714
03:59:57 pm 103.46 186
03:59:56 pm 103.48 600
03:59:56 pm 103.48 300
03:59:55 pm 103.465 100
03:59:55 pm 103.465 100
03:59:55 pm 103.48 1088
03:59:55 pm 103.48 108
03:59:55 pm 103.49 1200
03:59:54 pm 103.49 100
03:59:54 pm 103.49 467
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUCOR CORPORATION
Daily chart NUCOR CORPORATION
Duration : Period :
Nucor Corporation Technical Analysis Chart | NUE | US6703461052 | MarketScreener