Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUCOR CORPORATION

(NUE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/04 04:10:00 pm
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
99.4(c) 103.45(c) 104.02(c) 102.08(c) 106.67(c) Last
+1.04% +4.07% +0.55% -1.87% +4.50% Change
3 063 204 4 246 039 4 793 902 3 531 743 3 524 772 Volume
98.34 100.79 102.74 104.7 102.295 Open
100.1 104.31 104.967 105.92 106.74 High
96.34 100.5 102.13 101.73 101.5 Low
Capitalization
Number of securities 299 242 000
Capitalization (USD) 31 920 144 140
Volumes Nyse
Session volume 2 500 058
Avg. Volume 20 sessions 2 848 519
Volume ratio 0.88
Session exchange 262 256 084$
Avg. Exchange 20 sessions 298 809 622$
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change +8.43%
Change as of January 1 +100.55%
1-year price change +148.88%
10-year price change +185.67%
Extremes Nyse
10-year High (06/01/2021) 110.97
10-year Low (03/18/2020) 27.53
Indicators Nyse
STIM
RSI 14 days 60.27
MA20 96.12
MA50 99.11
MA100 90.95
MA20 / Price 8.37%
MA50 / Price 5.52%
MA100 / Price 13.30%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 104.9 -
04:00:01 pm 104.9 133682
03:59:58 pm 104.91 205
03:59:58 pm 104.89 100
03:59:58 pm 104.9 100
03:59:57 pm 104.93 200
03:59:57 pm 104.93 100
03:59:57 pm 104.93 200
03:59:57 pm 104.93 100
03:59:57 pm 104.93 200
03:59:57 pm 104.93 1100
03:59:56 pm 104.92 100
03:59:55 pm 104.9 100
03:59:55 pm 104.9 100
03:59:55 pm 104.9 100
03:59:55 pm 104.92 400
03:59:55 pm 104.92 100
03:59:55 pm 104.92 100
03:59:55 pm 104.92 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUCOR CORPORATION
Daily chart NUCOR CORPORATION
Duration : Period :
Nucor Corporation Technical Analysis Chart | NUE | US6703461052 | MarketScreener