Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUCOR CORPORATION

(NUE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/06 04:10:00 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
106.26(c) 104.69(c) 107.56(c) 110.5(c) 110.24(c) Last
-5.18% -1.48% +2.74% +2.73% -0.24% Change
6 881 738 4 310 265 2 944 992 4 211 152 3 084 754 Volume
111.21 108.24 105.44 108.84 112.13 Open
112.55 110.7818 109.47 112.5 113.17 High
105.83 104.62 105.1392 108.26 110.11 Low
Capitalization
Number of securities 285 799 000
Capitalization (USD) 31 580 789 500
Volumes Nyse
Session volume 3 084 754
Avg. Volume 20 sessions 3 532 043
Volume ratio 0.87
Session exchange 340 063 281$
Avg. Exchange 20 sessions 389 372 415$
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change -1.63%
Change as of January 1 +107.26%
1-year price change +95.39%
10-year price change +167.90%
Extremes Nyse
10-year High (08/13/2021) 128.81
10-year Low (03/18/2020) 27.53
Indicators Nyse
STIM
RSI 14 days 50.23
MA20 112.15
MA50 106.81
MA100 107.78
MA20 / Price -1.73%
MA50 / Price 3.11%
MA100 / Price 2.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 110.24 -
04:00:02 pm 110.24 394457
03:59:59 pm 110.28 300
03:59:59 pm 110.27 871
03:59:59 pm 110.24 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 200
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 100
03:59:59 pm 110.3 300
03:59:59 pm 110.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUCOR CORPORATION
Daily chart NUCOR CORPORATION
Duration : Period :
Nucor Corporation Technical Analysis Chart | NUE | US6703461052 | MarketScreener