Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Nucor    NUE

NUCOR

(NUE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
55.07(c) 53.7(c) 54.93(c) 55.1(c) 54.8(c) Last
+0.53% -2.49% +2.29% +0.31% -0.54% Change
1 052 590 2 847 271 1 873 483 1 839 497 1 791 813 Volume
54.96 54.7 55.15 55.03 55.3 Open
55.73 55.34 55.67 55.96 55.93 High
54.73 53.69 54.75 54.83 54.545 Low
Capitalization
Number of securities 301 928 935
Capitalization (USD) 16 636 284 319
Volumes Nyse
Session volume 1 791 813
Avg. Volume 20 sessions 1 937 519
Volume ratio 0.92
Session exchange 98 191 352$
Avg. Exchange 20 sessions 106 176 047$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +0.04%
Change as of January 1 -2.63%
1-year price change -0.87%
10-year price change +37.31%
Extremes Nyse
10-year High (01/12/2018) 70.48
10-year Low (03/18/2020) 27.53
Indicators Nyse
STIM
RSI 14 days 60.54
MA20 52.45
MA50 49.63
MA100 47.36
MA20 / Price 4.29%
MA50 / Price 9.43%
MA100 / Price 13.58%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 54.8 -
04:00:02 pm 54.8 239878
03:59:59 pm 54.81 100
03:59:59 pm 54.81 100
03:59:59 pm 54.8 400
03:59:59 pm 54.79 200
03:59:59 pm 54.79 100
03:59:59 pm 54.78 360
03:59:59 pm 54.78 288
03:59:59 pm 54.79 100
03:59:59 pm 54.79 100
03:59:59 pm 54.79 111
03:59:59 pm 54.79 711
03:59:59 pm 54.79 100
03:59:59 pm 54.79 3282
03:59:59 pm 54.79 100
03:59:58 pm 54.78 100
03:59:58 pm 54.785 100
03:59:58 pm 54.79 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUCOR
Daily chart NUCOR
Duration : Period :
Nucor Technical Analysis Chart | NUE | US6703461052 | MarketScreener