Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUANCE COMMUNICATIONS, INC.

(NUAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 04:00:01 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
55.14(c) 55.05(c) 55(c) 54.94(c) 54.9(c) Last
-0.02% -0.16% -0.09% -0.11% -0.07% Change
2 870 087 4 947 434 2 043 423 4 654 157 2 345 883 Volume
55.12 55.1 55.06 55.02 54.96 Open
55.19 55.15 55.09 55.04 55.02 High
55.06 54.98 54.98 54.86 54.85 Low
Capitalization
Number of securities 286 095 000
Capitalization (USD) 15 718 059 300
Volumes Nasdaq
Session volume 2 345 883
Avg. Volume 20 sessions 4 007 575
Volume ratio 0.59
Session exchange 128 788 977$
Avg. Exchange 20 sessions 220 015 857$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change -0.45%
Change as of January 1 +24.52%
1-year price change +98.91%
10-year price change +174.36%
Extremes Nasdaq
10-year High (07/26/2021) 55.19
10-year Low (05/10/2018) 12.18
Indicators Nasdaq
STIM
RSI 14 days 58.93
MA20 54.85
MA50 54.36
MA100 51.71
MA20 / Price 0.09%
MA50 / Price 0.98%
MA100 / Price 5.81%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 54.9 213696
03:59:59 pm 54.9 800
03:59:59 pm 54.9 100
03:59:59 pm 54.9 700
03:59:59 pm 54.9 800
03:59:59 pm 54.9 700
03:59:58 pm 54.89 100
03:59:58 pm 54.89 100
03:59:58 pm 54.9 100
03:59:58 pm 54.9 400
03:59:58 pm 54.9 500
03:59:58 pm 54.9 100
03:59:58 pm 54.9 300
03:59:58 pm 54.9 100
03:59:58 pm 54.9 364
03:59:57 pm 54.9 100
03:59:57 pm 54.9 136
03:59:57 pm 54.9 300
03:59:57 pm 54.9 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUANCE COMMUNICATIONS, INC.
Daily chart NUANCE COMMUNICATIONS, INC.
Duration : Period :
Nuance Communications, Inc. Technical Analysis Chart | NUAN | US67020Y1001 | MarketScreener