Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nuance Communications, Inc.    NUAN

NUANCE COMMUNICATIONS, INC.

(NUAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
48.1(c) 47.95(c) 48.57(c) 50.21(c) 48.8(c) Last
+1.46% -0.31% +1.29% +3.38% -2.81% Change
3 127 661 3 437 828 3 131 795 2 753 986 2 496 752 Volume
46.87 48 49.72 48.58 50.27 Open
48.155 48.72 49.75 50.595 50.95 High
46.32 47.57 48.47 48.45 48.32 Low
Capitalization
Number of securities 282 952 000
Capitalization (USD) 14 207 019 920
Volumes Nasdaq
Session volume 2 496 752
Avg. Volume 20 sessions 2 614 809
Volume ratio 0.95
Session exchange 121 841 498$
Avg. Exchange 20 sessions 127 602 674$
Swapped fund session 0.88%
Price-change End-of-day data
5-day price change +2.93%
Change as of January 1 +10.68%
1-year price change +150.96%
10-year price change +135.07%
Extremes Nasdaq
10-year High (01/15/2021) 50.95
10-year Low (05/10/2018) 12.18
Indicators Nasdaq
STIM
RSI 14 days 82.26
MA20 45.04
MA50 41.42
MA100 37.14
MA20 / Price 7.70%
MA50 / Price 15.12%
MA100 / Price 23.89%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.8 187890
03:59:59 pm 48.79 100
03:59:59 pm 48.79 100
03:59:59 pm 48.8 100
03:59:59 pm 48.8 100
03:59:59 pm 48.82 200
03:59:59 pm 48.82 100
03:59:59 pm 48.82 200
03:59:59 pm 48.8 100
03:59:59 pm 48.82 200
03:59:59 pm 48.82 100
03:59:59 pm 48.82 100
03:59:58 pm 48.81 100
03:59:58 pm 48.81 100
03:59:58 pm 48.81 161
03:59:58 pm 48.81 100
03:59:58 pm 48.8 100
03:59:58 pm 48.79 100
03:59:57 pm 48.8 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUANCE COMMUNICATIONS, INC.
Daily chart NUANCE COMMUNICATIONS, INC.
Duration : Period :
Nuance Communications, Inc. Technical Analysis Chart | NUAN | US67020Y1001 | MarketScreener