Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUANCE COMMUNICATIONS, INC.

(NUAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/07 04:00:01 pm
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
55.35(c) 55.09(c) 55.07(c) 55.09(c) 54.68 Last
-0.25% -0.47% -0.04% +0.04% -0.74% Change
3 438 373 6 243 171 4 467 736 5 198 191 11 644 423 Volume
55.45 55.3 55.11 55.07 54.99 Open
55.46 55.34 55.2 55.2 55 High
55.33 55 55.04 54.86 54.52 Low
Capitalization
Number of securities 319 452 000
Capitalization (USD) 17 598 610 680
Volumes Nasdaq
Session volume 11 644 423
Avg. Volume 20 sessions 4 440 959
Volume ratio 2.62
Session exchange 636 717 050$
Avg. Exchange 20 sessions 242 831 638$
Swapped fund session 3.65%
Price-change End-of-day data
5-day price change -0.43%
Change as of January 1 +24.95%
1-year price change +30.98%
10-year price change +125.04%
Extremes Nasdaq
10-year High (11/30/2021) 55.55
10-year Low (05/10/2018) 12.18
Indicators Nasdaq
STIM
RSI 14 days 44.86
MA20 55.19
MA50 55.16
MA100 55.09
MA20 / Price -0.93%
MA50 / Price -0.88%
MA100 / Price -0.75%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 54.68 926654
04:00:00 pm 54.68 500
04:00:00 pm 54.68 100
04:00:00 pm 54.68 100
04:00:00 pm 54.68 100
03:59:59 pm 54.68 200
03:59:59 pm 54.69 107
03:59:59 pm 54.68 100
03:59:59 pm 54.68 200
03:59:59 pm 54.68 400
03:59:59 pm 54.68 393
03:59:59 pm 54.675 100
03:59:59 pm 54.68 1200
03:59:59 pm 54.68 500
03:59:59 pm 54.68 300
03:59:59 pm 54.68 300
03:59:59 pm 54.675 106
03:59:59 pm 54.68 300
03:59:59 pm 54.68 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUANCE COMMUNICATIONS, INC.
Daily chart NUANCE COMMUNICATIONS, INC.
Duration : Period :
Nuance Communications, Inc. Technical Analysis Chart | NUAN | US67020Y1001 | MarketScreener