Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Novolipetsk Steel
  6. Quotes
  7. 5 day view
    NLMK   US67011E2046

NOVOLIPETSK STEEL

(NLMK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/07 07:16:27 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
29.38(c) 29.44(c) 29.68(c) 27.9(c) 27.98 Last
+1.52% +0.20% +0.82% -6.00% +0.29% Change
293 846 138 162 316 166 320 004 81 992 Volume
28.9 29 29.7 29 27.5 Open
29.6 29.54 30.08 29 28.02 High
28.9 29 29.58 27.82 27.36 Low
Capitalization
Number of securities 5 993 227 240
Capitalization (USD) 167 211 039 996
Volumes London Stock Exchange
Session volume 81 992
Avg. Volume 20 sessions 230 266
Volume ratio 0.36
Session exchange 2 294 136$
Avg. Exchange 20 sessions 6 442 851$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.20%
Change as of January 1 +6.99%
1-year price change +16.39%
10-year price change +23.46%
Extremes London Stock Exchange
10-year High (06/11/2021) 38.16
10-year Low (01/21/2016) 6.79
Indicators London Stock Exchange
STIM
RSI 14 days 45.81
MA20 30.10
MA50 30.49
MA100 31.66
MA20 / Price -7.58%
MA50 / Price -8.97%
MA100 / Price -13.15%
Last transactions London Stock Exchange
Time Price Quantity
07:16:27 am 27.98 5
07:15:17 am 27.98 267
07:15:17 am 27.98 82
07:15:06 am 28 37
07:15:05 am 28.02 500
07:15:05 am 28.02 24
07:15:05 am 28.02 18
07:15:05 am 28.02 258
07:15:05 am 28.02 247
07:15:03 am 28 28
07:15:03 am 28 19
07:15:03 am 28 194
07:15:03 am 28 229
07:15:03 am 28 30
07:14:55 am 27.98 151
07:14:41 am 28 1
07:14:39 am 28 348
07:14:39 am 28 90
07:14:39 am 28 62
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for NOVOLIPETSK STEEL
Daily chart NOVOLIPETSK STEEL
Duration : Period :
Novolipetsk Steel Technical Analysis Chart | NLMK | US67011E2046 | MarketScreener