Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Novolipetsk Steel
  6. Quotes
  7. 5 day view
    NLMK   US67011E2046

NOVOLIPETSK STEEL

(NLMK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 11:38:27 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
33.5(c) 34.46(c) 34.66(c) 35.26(c) 35.08(c) Last
+0.66% +2.87% +0.58% +1.73% -0.51% Change
98 025 244 106 194 670 142 304 342 705 Volume
33.16 33.74 34.6 34.96 35.26 Open
33.62 34.76 35.04 35.38 35.58 High
33.02 33.5 34.54 34.84 34.94 Low
Capitalization
Number of securities 5 993 227 240
Capitalization (USD) 211 321 192 482
Volumes London Stock Exchange
Session volume 342 705
Avg. Volume 20 sessions 189 383
Volume ratio 1.81
Session exchange 12 022 091$
Avg. Exchange 20 sessions 6 643 557$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +5.41%
Change as of January 1 +26.46%
1-year price change +77.80%
10-year price change -6.45%
Extremes London Stock Exchange
10-year High (08/01/2011) 38.68
10-year Low (01/21/2016) 6.79
Indicators London Stock Exchange
STIM
RSI 14 days 65.59
MA20 32.22
MA50 34.06
MA100 33.52
MA20 / Price 8.15%
MA50 / Price 2.91%
MA100 / Price 4.45%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 35.08 -
11:29:54 am 35.18 276
11:29:54 am 35.2 300
11:29:54 am 35.2 200
11:29:54 am 35.2 209
11:29:54 am 35.2 41
11:29:44 am 35.2 69
11:29:44 am 35.2 142
11:29:40 am 35.22 22
11:29:40 am 35.22 56
11:29:40 am 35.22 78
11:29:40 am 35.22 69
11:29:40 am 35.22 73
11:29:22 am 35.22 157
11:29:09 am 35.22 25
11:29:09 am 35.22 162
11:29:04 am 35.2 58
11:29:04 am 35.2 20
11:28:44 am 35.22 68
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOVOLIPETSK STEEL
Daily chart NOVOLIPETSK STEEL
Duration : Period :
Novolipetsk Steel Technical Analysis Chart | NLMK | US67011E2046 | MarketScreener