Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Novolipetsk Steel
  6. Quotes
  7. Transaction History
    NLMK   US67011E2046

NOVOLIPETSK STEEL

(NLMK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/04 11:35:19 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
35.26(c) 35.08(c) 35.14(c) 35.2(c) 35.04 Last
+1.73% -0.51% +0.17% +0.17% -0.45% Change
142 304 342 705 91 602 163 654 213 840 Volume
34.96 35.26 35.26 35.16 35.46 Open
35.38 35.58 35.64 35.44 35.54 High
34.84 34.94 35.14 35 35.04 Low
Transaction History
Next >>
Intraday chart for NOVOLIPETSK STEEL
Daily chart NOVOLIPETSK STEEL
Duration : Period :
Novolipetsk Steel Technical Analysis Chart | NLMK | US67011E2046 | MarketScreener