Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Novavest Real Estate AG
  6. Quotes
  7. 5 day view
    NREN   CH0212186248

NOVAVEST REAL ESTATE AG

(NREN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 09/21 11:30:08 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
46.2(c) 46.2(c) 46.2(c) 46.1(c) 45.9 Last
+1.09% 0.00% 0.00% -0.22% -0.43% Change
213 363 17 522 4 234 7 972 Volume
46 46.2 46 45.4 46.1 Open
46.2 46.2 46.2 46.1 46.1 High
46 46.2 44.5 45 45.2 Low
Capitalization
Number of securities 7 711 430
Capitalization (CHF) 355 496 923
Capitalization (USD) 383 210 921
Volumes Swiss Exchange
Session volume 7 972
Avg. Volume 20 sessions 4 622
Volume ratio 1.72
Session exchange 365 915
Avg. Exchange 20 sessions 212 157
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.44%
Change as of January 1 +5.21%
1-year price change +5.44%
10-year price change N/A
Extremes Swiss Exchange
10-year High (04/19/2021) 48.59
10-year Low (03/18/2020) 38.3
Indicators Swiss Exchange
STIM
RSI 14 days 47.23
MA20 46.31
MA50 46.40
MA100 46.74
MA20 / Price -0.89%
MA50 / Price -1.09%
MA100 / Price -1.83%
Last transactions Swiss Exchange
Time Price Quantity
11:30:08 am 45.9 1
11:30:08 am 45.9 36
11:30:08 am 45.9 287
11:30:08 am 45.9 176
11:30:08 am 45.9 63
11:30:08 am 45.9 587
11:30:08 am 45.9 5
11:30:08 am 45.9 7
11:30:08 am 45.9 13
11:30:08 am 45.9 1
11:05:13 am 45.8 15
09:45:26 am 45.2 500
09:28:47 am 45.8 42
05:47:44 am 45.2 181
05:47:44 am 45.3 69
05:47:23 am 45.2 28
05:47:23 am 45.3 172
05:34:16 am 45.2 100
03:00:52 am 46.1 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOVAVEST REAL ESTATE AG
Daily chart NOVAVEST REAL ESTATE AG
Duration : Period :
Novavest Real Estate AG Technical Analysis Chart | NREN | CH0212186248 | MarketScreener