NOVAVAX, INC.

(NVAX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:01 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
48(c) 51.95(c) 52.11(c) 58.43(c) 53.42 Last
-7.50% +8.23% +0.31% +12.13% -8.57% Change
3 513 037 3 575 723 3 061 942 5 329 329 7 205 661 Volume
51.5 49.06 50.54 52.91 55.71 Open
53.5 52.32 53.2488 60.565 56.91 High
47.89 47.55 49.6 52.67 48.748 Low
Performance
1 day -8.57%
5 days 21.78%
1 week 2.95%
Current month 18.53%
1 month -0.50%
3 months -32.71%
6 months -74.32%
Current year -62.66%
1 year -63.51%
3 years 784.4%
5 years 161.9%
10 years 120.7%
Volumes Nasdaq
Daily volume 7 205 661
Estimated daily volume 7 205 661
Avg. Volume 20 sessions 6 416 143
Daily volume ratio 1.12
Avg. Volume 20 sessions USD 342 750 359.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 74 649 620
Record volume 2 55 305 240
Record volume 3 36 661 370
Basic data
Number of securities 78 134 595
Capitalization USD 4 565 404 386
Free-Float 99.0%
Free-Float capitalization USD 4 161 737 024
Highs and lowsPrice 
1 week 47.55
60.57
1 month 41.33
63.23
Current year 41.33
145.20
1 year 41.33
277.80
3 years 3.54
331.68
5 years 3.54
331.68
10 years 3.54
331.68
Indicators
Moving average 5 days (MMA5) 52.48
Moving average 20 days (MMA20) 51.11
Moving average 50 days (MMA50) 62.66
Moving average 100 days (MMA100) 80.14
Price spread / (MMA5) -1.76%
Price spread / (MMA20) -4.32%
Price spread / (MMA50) 17.30%
Price spread / (MMA100) 50.02%
RSI 9 days 49.35
RSI 14 days 46.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOVAVAX, INC.-8.57%21.78%-62.66%-63.51%784.44%4 565
MODERNA, INC.-4.97%10.15%-46.35%-17.91%502.88%57 031
LONZA GROUP AG2.96%0.38%-27.84%-1.61%73.27%40 761
IQVIA HOLDINGS INC.0.04%-0.39%-28.46%-14.75%50.99%38 185
SEAGEN INC.-2.10%12.22%-9.68%-10.10%116.90%26 255
ICON PUBLIC LIMITED COMPANY0.86%3.65%-30.22%-6.46%57.42%17 418
ALNYLAM PHARMACEUTICALS, INC.2.25%6.55%-22.00%-5.59%100.84%15 628
CELLTRION, INC.2.84%2.84%-26.77%-45.63%-18.98%15 388
BIO-TECHNE CORPORATION-0.02%5.03%-29.19%-10.40%85.54%14 377
PHARMARON BEIJING CO., LTD.3.00%1.89%-19.46%-33.03%222.23%12 310
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.0.38%2.23%-38.26%-28.79%80.72%11 775
HANGZHOU TIGERMED CONSULTING CO., LTD4.99%3.72%-30.35%-45.61%91.34%10 526
QIAGEN N.V.1.84%0.41%-18.55%-6.85%19.10%10 110
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.69%0.32%3.06%87.87%130.19%10 021
UNITED THERAPEUTICS CORPORATION1.08%2.72%-12.84%-1.44%114.25%8 440
SYNEOS HEALTH, INC.1.63%1.74%-30.94%-18.18%70.83%7 157
 Average1.03%3.56%-24.52%-10.57%113.17%
 Weighted average by Cap.0.06%4.45%-28.16%-11.93%161.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202252.9160.5752.6758.435 329 329
05-18-202250.5453.2549.6052.113 061 942
05-17-202249.0652.3247.5551.953 575 723
05-16-202251.5053.5047.8948.003 513 037
05-13-202249.4252.7548.5251.896 144 364
05-12-202242.3348.0241.3347.986 661 260
05-11-202252.5352.7942.6042.928 743 610
Daily chart NOVAVAX, INC.
Duration : Period :
Novavax, Inc. Technical Analysis Chart | NVAX | US6700024010 | MarketScreener
Monthly variations
annual change
2022 -59.16%
2021 28.30%
2020 2 702%
2019 -89.18%
2018 48.39%
2017 -1.59%
2016 -84.98%
2015 41.48%
2014 15.82%
2013 170.9%
2012 50.00%
2011 -48.15%
2010 -8.65%
2009 40.74%
2008 -43.24%
2007 -18.78%
2006 6.49%
2005 18.10%
2004 -45.67%
2003 130.8%
2002 -81.56%
2001 65.88%
2000 51.11%
1999 190.3%
1998 -61.25%
1997 45.45%
1996 -8.33%
1995 -6.25%