Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Novatek
  6. Quotes
  7. 5 day view
    NVTK   US6698881090

NOVATEK

(NVTK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/22 07:18:28 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
261.8(c) 253.7(c) 250.3(c) 250.7(c) 258.9 Last
-1.24% -3.09% -1.34% +0.16% +3.27% Change
156 904 218 005 138 525 67 773 31 307 Volume
265.4 262.6 245.7 254 253.2 Open
265.4 265.6 253.7 254.3 259.2 High
258.5 252.7 245.7 249.1 253.2 Low
Capitalization
Number of securities 3 036 306 000
Capitalization (USD) 761 201 914 200
Volumes London Stock Exchange
Session volume 31 307
Avg. Volume 20 sessions 103 413
Volume ratio 0.30
Session exchange 8 105 382$
Avg. Exchange 20 sessions 26 773 729$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.77%
Change as of January 1 +53.43%
1-year price change +77.42%
10-year price change +94.34%
Extremes London Stock Exchange
10-year High (09/14/2021) 277.9
10-year Low (12/16/2014) 62
Indicators London Stock Exchange
STIM
RSI 14 days 51.29
MA20 251.29
MA50 233.90
MA100 220.08
MA20 / Price 2.94%
MA50 / Price 9.66%
MA100 / Price 14.99%
Last transactions London Stock Exchange
Time Price Quantity
07:18:28 am 258.9 13
07:18:28 am 258.9 20
07:18:28 am 258.9 13
07:18:28 am 258.9 7
07:18:27 am 258.9 22
07:18:27 am 258.9 37
07:17:58 am 258.9 12
07:16:03 am 259.1 6
07:16:03 am 259.1 11
07:12:06 am 259.2 1
07:10:13 am 259 7
07:10:13 am 259 6
07:09:53 am 258.9 21
07:09:53 am 258.9 24
07:09:53 am 259 11
07:09:53 am 259 38
07:09:53 am 259 14
07:08:26 am 258.8 12
07:06:27 am 258.7 19
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOVATEK
Daily chart NOVATEK
Duration : Period :
Novatek Technical Analysis Chart | NVTK | US6698881090 | MarketScreener