Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Novartis AG
  6. Quotes
  7. 5 day view
    NOVN   CH0012005267

NOVARTIS AG

(NOVN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/22 11:31:55 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
76.32(c) 76.69(c) 77.72(c) 77.55(c) 77.54(c) Last
-0.79% +0.48% +1.34% -0.22% -0.01% Change
2 190 160 2 999 671 3 530 290 2 410 118 2 068 960 Volume
76.83 76.14 76.82 77.77 77.75 Open
76.99 76.73 77.85 77.98 77.93 High
75.96 75.96 76.82 77.21 77.27 Low
Capitalization
Number of securities 2 224 181 128
Capitalization (CHF) 172 485 246 476
Capitalization (USD) 189 188 586 653
Volumes Swiss Exchange
Session volume 2 069 348
Avg. Volume 20 sessions 3 384 730
Volume ratio 0.61
Session exchange 160 457 244
Avg. Exchange 20 sessions 262 451 987
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.79%
Change as of January 1 -7.30%
1-year price change +1.19%
10-year price change +69.66%
Extremes Swiss Exchange
10-year High (02/13/2020) 96.38
10-year Low (11/25/2011) 41.65
Indicators Swiss Exchange
STIM
RSI 14 days 49.60
MA20 76.63
MA50 79.96
MA100 82.00
MA20 / Price 1.17%
MA50 / Price -3.12%
MA100 / Price -5.75%
Last transactions Swiss Exchange
Time Price Quantity
11:31:55 am 77.54 1226
11:31:55 am 77.54 516
11:31:55 am 77.54 124
11:31:55 am 77.54 767
11:31:55 am 77.54 207
11:31:55 am 77.54 98
11:31:55 am 77.54 153
11:31:55 am 77.54 200
11:31:55 am 77.54 100
11:31:55 am 77.54 64
11:31:55 am 77.54 36
11:31:55 am 77.54 9
11:31:55 am 77.54 91
11:31:55 am 77.54 593
11:31:55 am 77.54 1321
11:31:55 am 77.54 2301
11:31:55 am 77.54 3367
11:31:55 am 77.54 2629
11:31:55 am 77.54 378
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOVARTIS AG
Daily chart NOVARTIS AG
Duration : Period :
Novartis AG Technical Analysis Chart | NOVN | CH0012005267 | MarketScreener