Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Novartis AG    NOVN   CH0012005267

NOVARTIS AG

(NOVN)
  Report
Delayed Quote. Delayed Swiss Exchange - 11/24 11:31:15 am
80.27 CHF   +0.84%
10:14aGLOBAL MARKETS LIVE: Tesla, Best Buy, Qantas…
07:51aNOVARTIS AG : Goldman Sachs reaffirms its Buy rating
MD
01:47aNOVARTIS : to Repurchase Up to $2.5 Billion in Shares
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/24 11:31:15 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
78.79(c) 79.1(c) 79.61(c) 79.6(c) 80.27 Last
-0.01% +0.39% +0.64% -0.01% +0.84% Change
6 154 152 6 861 537 7 066 249 5 306 275 6 431 858 Volume
78.6 78.25 79.3 79.9 80.58 Open
79.43 79.17 79.84 80.16 80.98 High
78.54 78.07 79 78.81 79.8 Low
Capitalization
Number of securities 2 265 008 000
Capitalization (CHF) 180 294 636 800
Capitalization (USD) 198 168 490 603
Volumes Swiss Exchange
Session volume 6 431 858
Avg. Volume 20 sessions 7 120 020
Volume ratio 0.90
Session exchange 516 285 242
Avg. Exchange 20 sessions 571 524 042
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +1.87%
Change as of January 1 -12.66%
1-year price change -10.59%
10-year price change +66.15%
Extremes Swiss Exchange
10-year High (02/13/2020) 96.38
10-year Low (08/11/2011) 34.4
Indicators Swiss Exchange
STIM
RSI 14 days 60.84
MA20 76.41
MA50 78.61
MA100 78.87
MA20 / Price 4.81%
MA50 / Price 2.07%
MA100 / Price 1.74%
Last transactions Swiss Exchange
Time Price Quantity
11:31:15 am 80.27 144
11:31:15 am 80.27 360
11:31:15 am 80.27 1021
11:31:15 am 80.27 55
11:31:15 am 80.27 186
11:31:15 am 80.27 814
11:31:15 am 80.27 1759
11:31:15 am 80.27 289
11:31:15 am 80.27 4645
11:31:15 am 80.27 1000
11:31:15 am 80.27 1000
11:31:15 am 80.27 3716
11:31:15 am 80.27 760
11:31:15 am 80.27 240
11:31:15 am 80.27 760
11:31:15 am 80.27 500
11:31:15 am 80.27 80
11:31:15 am 80.27 436
11:31:15 am 80.27 409
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOVARTIS AG
Daily chart NOVARTIS AG
Duration : Period :
Novartis AG Technical Analysis Chart | NOVN | CH0012005267 | MarketScreener