Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Novartis AG
  6. Quotes
  7. 5 day view
    NOVN   CH0012005267

NOVARTIS AG

(NOVN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 06/22 03:09:49 am
bid / middle / ask theor. Change* Change Volume
86.08 / 86.095 / 86.11 -0.08% -0.08% 2 581
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 06/21 11:31:33 am
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
84.29(c) 85.18(c) 85.93(c) 85.72(c) 86.16(c) Last
+0.54% +1.06% +0.88% -0.24% +0.51% Change
4 534 174 5 505 490 7 018 372 14 077 671 3 545 905 Volume
84.1 84.1 84.94 86.5 84.95 Open
84.92 85.29 86.1 86.73 86.26 High
84.1 84.06 84.86 85.72 84.9 Low
Capitalization
Number of securities 2 256 821 128
Capitalization (CHF) 193 454 707 092
Capitalization (USD) 210 614 576 655
Volumes Swiss Exchange
Session volume 3 545 905
Avg. Volume 20 sessions 5 102 126
Volume ratio 0.69
Session exchange 305 515 175
Avg. Exchange 20 sessions 439 599 137
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.77%
Change as of January 1 +3.00%
1-year price change -0.78%
10-year price change +89.99%
Extremes Swiss Exchange
10-year High (02/13/2020) 96.38
10-year Low (08/11/2011) 34.4
Indicators Swiss Exchange
STIM
RSI 14 days 75.70
MA20 81.65
MA50 80.53
MA100 80.49
MA20 / Price 5.23%
MA50 / Price 6.53%
MA100 / Price 6.58%
Last transactions Swiss Exchange
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOVARTIS AG
Daily chart NOVARTIS AG
Duration : Period :
Novartis AG Technical Analysis Chart | NOVN | CH0012005267 | MarketScreener