Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Novabase S.G.P.S., S.A.
  6. Quotes
  7. 5 day view
    NVQ   PTNBA0AM0006

NOVABASE S.G.P.S., S.A.

(NVQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 09/17 02:05:02 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
4.77(c) 4.79(c) 4.79(c) 4.77(c) 4.8 Last
-0.42% +0.42% 0.00% -0.42% +0.63% Change
Capitalization
Number of securities 31 401 400
Capitalization (EUR) 149 784 678
Capitalization (USD) 172 420 252
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.24%
Change as of January 1 +50.95%
1-year price change +43.67%
10-year price change +104.20%
Extremes Deutsche Boerse AG
10-year High (09/09/2021) 4.83
10-year Low (07/27/2012) 1.63
Indicators Deutsche Boerse AG
STIM
RSI 14 days 68.31
MA20 4.61
MA50 4.56
MA100 4.32
MA20 / Price 3.96%
MA50 / Price 5.00%
MA100 / Price 10.00%
Last transactions Deutsche Boerse AG
Time Price Quantity
02:05:02 am 4.8 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for NOVABASE S.G.P.S., S.A.
Daily chart NOVABASE S.G.P.S., S.A.
Duration : Period :
Novabase S.G.P.S., S.A. Technical Analysis Chart | NVQ | PTNBA0AM0006 | MarketScreener