Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Nova Royalty Corp.
  6. Quotes
  7. 5 day view
    NOVR   CA6698091056

NOVA ROYALTY CORP.

(NOVR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 10/18 01:41:22 pm
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
2.91(c) 3.18(c) 3.33(c) 3.45(c) 3.48 Last
+2.83% +9.28% +4.72% +3.60% +0.87% Change
108 833 147 644 130 864 86 494 117 913 Volume
2.86 2.91 3.23 3.39 3.46 Open
2.92 3.25 3.33 3.45 3.69 High
2.81 2.91 3.11 3.29 3.43 Low
Capitalization
Number of securities 80 613 071
Capitalization (CAD) 278 115 095
Capitalization (USD) 232 669 284
Volumes Bourse de Toronto
Session volume 117 913
Avg. Volume 20 sessions 81 719
Volume ratio 1.44
Session exchange 410 337
Avg. Exchange 20 sessions 284 382
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +21.91%
Change as of January 1 -7.51%
1-year price change +88.52%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (01/21/2021) 6.25
10-year Low (10/01/2020) 1.02
Indicators Bourse de Toronto
STIM
RSI 14 days 66.22
MA20 2.91
MA50 3.17
MA100 3.20
MA20 / Price 16.38%
MA50 / Price 8.91%
MA100 / Price 8.05%
Last transactions Bourse de Toronto
Time Price Quantity
01:41:22 pm 3.48 100
01:41:22 pm 3.48 900
01:41:22 pm 3.48 100
01:38:22 pm 3.48 100
01:33:00 pm 3.48 100
01:33:00 pm 3.47 100
01:33:00 pm 3.47 200
01:33:00 pm 3.46 100
01:33:00 pm 3.46 200
01:33:00 pm 3.45 100
01:33:00 pm 3.45 900
01:31:37 pm 3.45 200
01:31:37 pm 3.44 100
01:31:37 pm 3.44 100
01:31:37 pm 3.45 100
01:31:37 pm 3.45 1000
01:31:37 pm 3.45 200
01:30:16 pm 3.45 1400
01:30:16 pm 3.45 200
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NOVA ROYALTY CORP.
Daily chart NOVA ROYALTY CORP.
Duration : Period :
Nova Royalty Corp. Technical Analysis Chart | NOVR | CA6698091056 | MarketScreener