Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NOV INC.

(NOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:10:00 pm
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
13.09(c) 13.49(c) 13.53(c) 13.92(c) 13.81(c) Last
+2.91% +3.06% +0.30% +2.88% -0.79% Change
5 180 032 5 805 465 7 243 956 6 416 780 4 549 069 Volume
12.94 13.18 13.62 13.74 13.87 Open
13.105 13.66 13.74 14.38 13.93 High
12.725 13.18 13.39 13.67 13.53 Low
Capitalization
Number of securities 390 704 000
Capitalization (USD) 5 438 599 680
Volumes Nyse
Session volume 4 549 069
Avg. Volume 20 sessions 4 904 952
Volume ratio 0.93
Session exchange 62 822 643$
Avg. Exchange 20 sessions 67 737 380$
Swapped fund session 1.16%
Price-change End-of-day data
5-day price change +8.57%
Change as of January 1 +0.58%
1-year price change +15.76%
10-year price change -78.76%
Extremes Nyse
10-year High (09/18/2012) 89.95
10-year Low (10/29/2020) 7.7
Indicators Nyse
STIM
RSI 14 days 58.20
MA20 13.03
MA50 13.48
MA100 14.86
MA20 / Price 5.65%
MA50 / Price 2.39%
MA100 / Price -7.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 13.81 -
04:00:01 pm 13.81 329950
04:00:01 pm 13.78 490
03:59:59 pm 13.8 100
03:59:59 pm 13.81 1000
03:59:59 pm 13.8 112
03:59:59 pm 13.8 500
03:59:59 pm 13.8 500
03:59:59 pm 13.8 16000
03:59:59 pm 13.8 400
03:59:59 pm 13.8 100
03:59:59 pm 13.8 700
03:59:59 pm 13.8 100
03:59:58 pm 13.8 100
03:59:57 pm 13.805 100
03:59:57 pm 13.8 320
03:59:57 pm 13.81 339
03:59:57 pm 13.805 161
03:59:57 pm 13.805 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NOV INC.
Daily chart NOV INC.
Duration : Period :
NOV Inc. Technical Analysis Chart | NOV | US62955J1034 | MarketScreener