Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NORWAY ROYAL SALMON AS

(NRS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/21 10:29:11 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
165.4(c) 180.2(c) 185.4(c) 188(c) 175.6 Last
+3.38% +8.95% +2.89% +1.40% -6.60% Change
190 159 231 359 217 512 141 906 472 209 Volume
163 166.2 182.6 185.4 186.8 Open
169 182.8 186 188.6 189 High
162.8 164 175.2 180 161.6 Low
Capitalization
Number of securities 43 572 191
Capitalization (NOK) 8 191 571 908
Capitalization (USD) 931 605 206
Volumes Oslo Bors
Session volume 472 209
Avg. Volume 20 sessions 113 101
Volume ratio 4.18
Session exchange 82 919 900
Avg. Exchange 20 sessions 19 860 597
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change +9.75%
Change as of January 1 +7.47%
1-year price change -11.76%
10-year price change +2 397.94%
Extremes Oslo Bors
10-year High (08/20/2021) 279.5
10-year Low (02/13/2012) 6.65
Indicators Oslo Bors
STIM
RSI 14 days 70.35
MA20 162.78
MA50 165.29
MA100 173.27
MA20 / Price 7.30%
MA50 / Price 5.87%
MA100 / Price 1.33%
Last transactions Oslo Bors
Time Price Quantity
10:29:11 am 175.6 82
10:26:41 am 175.6 200
10:25:17 am 175.6 168
10:25:17 am 175.6 79
10:25:17 am 175.6 40
10:25:17 am 175.6 50
10:25:17 am 175.6 81
10:25:17 am 175.6 57
10:25:17 am 175.6 601
10:25:17 am 175.6 9
10:25:17 am 175.6 239
10:25:17 am 175.6 62
10:25:17 am 175.6 62
10:25:17 am 175.6 82
10:25:17 am 175.6 62
10:25:17 am 175.6 272
10:25:17 am 175.6 473
10:25:17 am 175.6 906
10:25:17 am 175.6 359
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for NORWAY ROYAL SALMON AS
Daily chart NORWAY ROYAL SALMON AS
Duration : Period :
Norway Royal Salmon AS Technical Analysis Chart | NRS | NO0010331838 | MarketScreener