Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NORTHROP GRUMMAN CORPORATION

(NOC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
353.13(c) 363.15(c) 364.21(c) 361.37(c) 353.98(c) Last
+0.49% +2.84% +0.29% -0.78% -2.04% Change
788 989 942 954 776 001 607 063 524 157 Volume
351.63 354.44 363.59 364.39 352.79 Open
354.5 365.336 368.25 368.3 357.29 High
347.69 353.33 362.01 360.8 351.73 Low
Capitalization
Number of securities 158 538 000
Capitalization (USD) 57 290 877 060
Volumes Nyse
Session volume 524 157
Avg. Volume 20 sessions 954 237
Volume ratio 0.55
Session exchange 185 541 095$
Avg. Exchange 20 sessions 337 780 742$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 +16.17%
1-year price change +13.36%
10-year price change +562.64%
Extremes Nyse
10-year High (10/25/2021) 408.03
10-year Low (11/28/2011) 54.49
Indicators Nyse
STIM
RSI 14 days 46.44
MA20 358.52
MA50 369.12
MA100 365.78
MA20 / Price -1.28%
MA50 / Price -4.28%
MA100 / Price -3.33%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 353.98 -
01:10:00 pm 353.98 -
01:00:01 pm 353.98 55701
12:59:53 pm 353.8 100
12:59:50 pm 354.22 100
12:59:49 pm 354.04 100
12:59:48 pm 354.285 100
12:59:48 pm 354.275 100
12:59:44 pm 354.18 100
12:59:42 pm 353.98 896
12:59:42 pm 353.98 100
12:59:42 pm 353.98 100
12:59:42 pm 353.97 100
12:59:41 pm 353.8 100
12:59:38 pm 353.81 100
12:59:37 pm 353.98 100
12:59:36 pm 353.97 100
12:59:36 pm 353.95 100
12:59:36 pm 353.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTHROP GRUMMAN CORPORATION
Daily chart NORTHROP GRUMMAN CORPORATION
Duration : Period :
Northrop Grumman Corporation Technical Analysis Chart | NOC | US6668071029 | MarketScreener