Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Northern 3 VCT PLC
  6. Quotes
  7. 5 day view
    NTN   GB0031152027

NORTHERN 3 VCT PLC

(NTN)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:35:04 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
97.5(c) 97.5(c) 97.5(c) 97.5(c) 97.5(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
0 0 0 5 676 0 Volume
Capitalization
Number of securities 110 084 493
Capitalization (GBX) 10 733 238 068
Capitalization (USD) 147 747 130
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 7 471
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 728 437
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +10.17%
1-year price change +30.00%
10-year price change +24.80%
Extremes London Stock Exchange
10-year High (08/03/2021) 107
10-year Low (02/17/2021) 54.5
Indicators London Stock Exchange
STIM
RSI 14 days 21.07
MA20 97.50
MA50 97.50
MA100 98.87
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price -1.41%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 97.5 -
03:00:00 am 97.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NORTHERN 3 VCT PLC
Daily chart NORTHERN 3 VCT PLC
Duration : Period :
Northern 3 VCT PLC Technical Analysis Chart | NTN | GB0031152027 | MarketScreener