Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. North American Construction Group Ltd.
  6. Quotes
  7. 5 day view
    NOA   CA6568111067

NORTH AMERICAN CONSTRUCTION GROUP LTD.

(NOA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/08 05:00:00 pm
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
17.98(c) 17.48(c) 17.84(c) 18.78(c) 18.41(c) Last
+1.41% -2.78% +2.06% +5.27% -1.97% Change
55 228 32 609 40 106 45 121 40 253 Volume
17.68 18.13 17.63 18.14 18.78 Open
18.07 18.13 18.05 18.79 19 High
17.53 17.37 17.32 18.09 18.41 Low
Capitalization
Number of securities 28 437 215
Capitalization (CAD) 534 050 898
Capitalization (USD) 414 027 211
Volumes Toronto Stock Exchange
Session volume 40 253
Avg. Volume 20 sessions 61 254
Volume ratio 0.66
Session exchange 741 058
Avg. Exchange 20 sessions 1 127 688
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +3.84%
Change as of January 1 +47.99%
1-year price change +35.77%
10-year price change +191.76%
Extremes Toronto Stock Exchange
10-year High (10/29/2021) 22
10-year Low (02/11/2016) 1.95
Indicators Toronto Stock Exchange
STIM
RSI 14 days 48.71
MA20 18.80
MA50 19.51
MA100 18.76
MA20 / Price -2.12%
MA50 / Price -5.98%
MA100 / Price -1.90%
Last transactions Toronto Stock Exchange
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTH AMERICAN CONSTRUCTION GROUP LTD.
Daily chart NORTH AMERICAN CONSTRUCTION GROUP LTD.
Duration : Period :
North American Construction Group Ltd. Technical Analysis Chart | NOA | CA6568111067 | MarketScreener