Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Nordex SE
  6. Quotes
  7. 5 day view
    NDX1   DE000A0D6554

NORDEX SE

(NDX1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/15 11:35:07 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
13.42(c) 13.91(c) 14.44(c) 14.34(c) 15.06(c) Last
+2.13% +3.65% +3.81% -0.69% +5.02% Change
1 044 403 1 408 871 1 259 896 1 419 432 2 322 362 Volume
13.2 13.25 13.9 14.85 14.5 Open
13.43 14.12 14.67 14.94 15.17 High
12.99 13.18 13.84 14.33 14.47 Low
Capitalization
Number of securities 160 021 000
Capitalization (EUR) 2 294 701 140
Capitalization (USD) 2 795 727 131
Volumes Xetra
Session volume 2 322 362
Avg. Volume 20 sessions 1 479 774
Volume ratio 1.57
Session exchange 34 974 772€
Avg. Exchange 20 sessions 22 285 391€
Swapped fund session 1.45%
Price-change End-of-day data
5-day price change +14.61%
Change as of January 1 -27.49%
1-year price change +19.46%
10-year price change +315.71%
Extremes Xetra
10-year High (12/17/2015) 31.78
10-year Low (10/30/2012) 2.41
Indicators Xetra
STIM
RSI 14 days 47.53
MA20 14.42
MA50 15.30
MA100 16.08
MA20 / Price 4.25%
MA50 / Price -1.59%
MA100 / Price -6.77%
Last transactions Xetra
Time Price Quantity
11:35:07 am 15.06 884202
11:29:58 am 15.11 81
11:29:58 am 15.12 784
11:29:58 am 15.12 13
11:29:57 am 15.13 110
11:29:57 am 15.13 47
11:29:57 am 15.13 37
11:29:54 am 15.12 205
11:29:30 am 15.13 23
11:29:00 am 15.12 380
11:29:00 am 15.12 517
11:28:38 am 15.11 45
11:28:06 am 15.11 100
11:28:06 am 15.11 100
11:28:00 am 15.11 251
11:28:00 am 15.11 640
11:28:00 am 15.11 341
11:26:57 am 15.11 400
11:26:57 am 15.11 223
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NORDEX SE
Daily chart NORDEX SE
Duration : Period :
Nordex SE Technical Analysis Chart | NDX1 | DE000A0D6554 | MarketScreener