Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Nokian Renkaat Oyj
  6. Quotes
  7. 5 day view
    TYRES   FI0009005318

NOKIAN RENKAAT OYJ

(TYRES)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/04 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
33.72 / 33.85 / 33.98 0.74% 0.74% 80
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 08/04 11:29:41 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
35.41(c) 35.56(c) 35.69(c) 33.6(c) 33.88(c) Last
+1.49% +0.42% +0.37% -5.86% +0.83% Change
266 436 359 241 435 024 1 197 073 929 857 Volume
34.89 35.18 35.64 35.7 33.65 Open
35.42 35.6 36.03 36.7 33.88 High
34.89 35.04 35.62 33.46 32.95 Low
Capitalization
Number of securities 138 224 600
Capitalization (EUR) 4 644 346 560
Capitalization (USD) 5 506 032 199
Volumes Nasdaq Helsinki
Session volume 929 857
Avg. Volume 20 sessions 467 382
Volume ratio 1.99
Session exchange 31 503 555€
Avg. Exchange 20 sessions 15 834 892€
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -2.89%
Change as of January 1 +17.56%
1-year price change +59.06%
10-year price change +26.42%
Extremes Nasdaq Helsinki
10-year High (11/01/2017) 41.95
10-year Low (05/14/2020) 16.38
Indicators Nasdaq Helsinki
STIM
RSI 14 days 63.60
MA20 34.95
MA50 34.14
MA100 32.72
MA20 / Price -3.16%
MA50 / Price -0.77%
MA100 / Price 3.42%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:41 am 33.88 3874
11:29:41 am 33.88 141
11:29:41 am 33.88 140
11:29:41 am 33.88 141
11:29:41 am 33.88 140
11:29:41 am 33.88 276
11:29:41 am 33.88 141
11:29:41 am 33.88 140
11:29:41 am 33.88 4530
11:29:41 am 33.88 305
11:29:41 am 33.88 2664
11:29:41 am 33.88 60
11:29:41 am 33.88 10091
11:29:41 am 33.88 272
11:29:41 am 33.88 44
11:29:41 am 33.88 169
11:29:41 am 33.88 465
11:29:41 am 33.88 5102
11:29:41 am 33.88 2467
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOKIAN RENKAAT OYJ
Daily chart NOKIAN RENKAAT OYJ
Duration : Period :
Nokian Renkaat Oyj Technical Analysis Chart | TYRES | FI0009005318 | MarketScreener