Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Nokia Oyj    NOKIA   FI0009000681

NOKIA OYJ

(NOKIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/18 11:29:41 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
3.249(c) 3.2225(c) 3.3825(c) 3.3525(c) 3.3(c) Last
+3.29% -0.82% +4.97% -0.89% -1.57% Change
22 991 920 15 130 592 41 659 070 23 046 340 15 294 415 Volume
3.2 3.2475 3.284 3.3305 3.352 Open
3.2715 3.25 3.4725 3.3815 3.39 High
3.188 3.1865 3.277 3.3025 3.281 Low
Capitalization
Number of securities 5 605 581 000
Capitalization (EUR) 18 792 710 303
Capitalization (USD) 22 434 241 025
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 15 294 415
Avg. Volume 20 sessions 15 312 178
Volume ratio 1.00
Session exchange 50 471 570€
Avg. Exchange 20 sessions 50 530 186€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +4.91%
Change as of January 1 +4.73%
1-year price change -11.98%
10-year price change -58.83%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (02/09/2011) 8.49
10-year Low (07/18/2012) 1.33
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 57.18
MA20 3.23
MA50 3.23
MA100 3.38
MA20 / Price 2.12%
MA50 / Price 2.12%
MA100 / Price -2.42%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:41 am 3.3 400
11:29:41 am 3.3 1500
11:29:41 am 3.3 10730
11:29:41 am 3.3 20087
11:29:41 am 3.3 3292
11:29:41 am 3.3 4351
11:29:41 am 3.3 3468
11:29:41 am 3.3 11492
11:29:41 am 3.3 12736
11:29:41 am 3.3 5479
11:29:41 am 3.3 20980
11:29:41 am 3.3 1550
11:29:41 am 3.3 10193
11:29:41 am 3.3 4838
11:29:41 am 3.3 3750
11:29:41 am 3.3 1235
11:29:41 am 3.3 315
11:29:41 am 3.3 15
11:29:41 am 3.3 985
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOKIA OYJ
Daily chart NOKIA OYJ
Duration : Period :
Nokia Oyj Technical Analysis Chart | NOKIA | FI0009000681 | MarketScreener