Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Nokia Corporation
  6. Quotes
  7. 5 day view
    NOKIA   FI0009000681

NOKIA CORPORATION

(NOKIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 06/18 11:29:41 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
4.529(c) 4.444(c) 4.376(c) 4.388(c) 4.347(c) Last
+0.38% -1.88% -1.53% +0.27% -0.93% Change
10 563 644 19 809 064 15 634 965 13 026 060 22 294 846 Volume
4.512 4.52 4.39 4.357 4.341 Open
4.56 4.5575 4.3955 4.428 4.392 High
4.5035 4.42 4.333 4.3285 4.328 Low
Capitalization
Number of securities 5 629 330 273
Capitalization (EUR) 24 701 501 238
Capitalization (USD) 29 070 218 563
Volumes Nasdaq Helsinki
Session volume 22 294 846
Avg. Volume 20 sessions 22 225 839
Volume ratio 1.00
Session exchange 96 915 696€
Avg. Exchange 20 sessions 96 615 720€
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -3.66%
Change as of January 1 +37.96%
1-year price change +11.22%
10-year price change +2.72%
Extremes Nasdaq Helsinki
10-year High (04/13/2015) 7.87
10-year Low (07/18/2012) 1.33
Indicators Nasdaq Helsinki
STIM
RSI 14 days 56.39
MA20 4.37
MA50 4.02
MA100 3.77
MA20 / Price -0.53%
MA50 / Price 7.52%
MA100 / Price 13.27%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:41 am 4.347 10698
11:29:41 am 4.347 12226
11:29:41 am 4.347 827
11:29:41 am 4.347 10025
11:29:41 am 4.347 13754
11:29:41 am 4.347 67949
11:29:41 am 4.347 11818
11:29:41 am 4.347 77514
11:29:41 am 4.347 7905
11:29:41 am 4.347 15282
11:29:41 am 4.347 2422
11:29:41 am 4.347 4911
11:29:41 am 4.347 7122
11:29:41 am 4.347 8510
11:29:41 am 4.347 9308
11:29:41 am 4.347 24793
11:29:41 am 4.347 22516
11:29:41 am 4.347 18875
11:29:41 am 4.347 2
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOKIA CORPORATION
Daily chart NOKIA CORPORATION
Duration : Period :
Nokia Corporation Technical Analysis Chart | NOKIA | FI0009000681 | MarketScreener