1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Nine Entertainment Co. Holdings Limited
  6. Quotes
  7. 5 day view
    NEC   AU000000NEC4

NINE ENTERTAINMENT CO. HOLDINGS LIMITED

(NEC)
  Report
Delayed Quote. Delayed Australian Stock Exchange - 05/27 02:11:01 am
2.24 AUD   -1.75%
05/16Australia's Brambles ends $14 billion takeover talks with CVC Capital
RE
03/26Australia flags move on high fuel prices as election nears
RE
02/24Nine Entertainment's Net Profit Jumps 19% in Fiscal H1
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/27 02:11:01 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
2.41(c) 2.39(c) 2.34(c) 2.28(c) 2.24(c) Last
-0.82% -0.83% -2.09% -2.56% -1.75% Change
2 232 834 4 117 956 3 912 070 5 816 123 5 886 754 Volume
2.43 2.4 2.36 2.34 2.32 Open
2.455 2.42 2.4 2.37 2.325 High
2.4 2.37 2.33 2.26 2.225 Low
Performance
1 day -1.75%
5 days -7.82%
1 week -7.82%
Current month -16.73%
1 month -17.34%
3 months -19.71%
6 months -23.29%
Current year -23.02%
1 year -24.32%
3 years 10.34%
5 years 82.11%
Volumes Australian Stock Exchange
Daily volume 6 136 141
Estimated daily volume 6 136 141
Avg. Volume 20 sessions 4 802 633
Daily volume ratio 1.28
Avg. Volume 20 sessions AUD 10 757 897.70
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 72 789 980
Record volume 2 44 607 960
Record volume 3 38 376 670
Basic data
Number of securities 1 705 393 253
Capitalization AUD 3 888 296 617
Capitalization USD 2 731 690 292
Free-Float 84.6%
Free-Float capitalization AUD 3 230 736 770
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2.23
2.46
1 month 2.23
2.68
Current year 2.23
3.02
1 year 2.23
3.15
3 years 0.82
3.16
5 years 0.82
3.16
10 years 0.82
3.16
Indicators
Moving average 5 days (MMA5) 2.33
Moving average 20 days (MMA20) 2.46
Moving average 50 days (MMA50) 2.71
Moving average 100 days (MMA100) 2.72
Price spread / (MMA5) 4.02%
Price spread / (MMA20) 9.82%
Price spread / (MMA50) 20.98%
Price spread / (MMA100) 21.43%
RSI 9 days 24.00
RSI 14 days 27.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NINE ENTERTAINMENT CO. HOLDINGS LIMITED-1.75%-7.82%-23.02%-24.32%10.34%2 732
WARNER BROS. DISCOVERY, INC.4.34%0.00%-20.31%-41.58%-32.76%45 528
FOX CORPORATION2.66%5.98%-3.90%-5.06%-3.22%19 064
PT ELANG MAHKOTA TEKNOLOGI TBK2.19%-6.75%-18.20%-20.97%133.13%7 806
RTL GROUP S.A.-0.69%1.98%-7.12%-11.20%1.17%7 178
NEXSTAR MEDIA GROUP, INC.3.21%1.55%17.04%16.32%68.14%7 139
TEGNA INC.1.11%3.75%17.67%12.64%39.82%4 867
CYFROWY POLSAT S.A.-1.18%-0.09%-37.21%-28.99%-16.22%3 266
ZEE ENTERTAINMENT ENTERPRISES LIMITED3.31%-0.54%-26.00%12.11%-37.82%2 939
NIPPON TELEVISION HOLDINGS, INC.1.58%0.49%4.37%-7.09%-24.24%2 447
M6 MÉTROPOLE TÉLÉVISION-0.19%3.63%-6.76%-8.05%1.01%2 164
SUN TV NETWORK LIMITED0.94%-0.64%-15.17%-22.28%-20.95%2 155
BEIJING GEHUA CATV NETWORK CO.,LTD.0.71%8.34%13.71%-3.42%-5.55%2 050
AMC NETWORKS INC.1.52%-2.49%14.78%-26.36%-27.13%1 697
MEDIASET ESPAÑA COMUNICACIÓN, S.A.-0.10%1.40%-1.07%-29.29%-36.86%1 364
THE E.W. SCRIPPS COMPANY1.75%-1.32%-18.81%-25.93%1.03%1 308
 Average1.41%1.02%-5.80%-12.61%2.64%
 Weighted average by Cap.2.76%1.11%-10.74%-20.93%-1.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20222.322.332.232.246 136 141
05-26-20222.342.372.262.285 816 123
05-25-20222.362.402.332.343 912 070
05-24-20222.402.422.372.394 117 956
05-23-20222.432.462.402.412 232 834
05-20-20222.402.442.402.432 743 326
05-19-20222.432.442.402.412 183 969
Daily chart NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Duration : Period :
Nine Entertainment Co. Holdings Limited Technical Analysis Chart | NEC | AU000000NEC4 | MarketScreener
Monthly variations
annual change
2022 -23.02%
2021 25.43%
2020 29.61%
2019 29.71%
2018 -10.10%
2017 44.13%
2016 -44.09%
2015 -0.26%
2014 -3.05%
2013 -0.51%