Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Nike, Inc.    NKE

NIKE, INC.

(NKE)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/01 01:58:45 pm
135.37 USD   +0.50%
11/24U.K. Tax-Refund Repeal Is a New Headache for Retail Property Owners
DJ
11/20NIKE : Boosts Quarterly Dividend By 12%
DJ
11/20NIKE, INC. : Announces 12 Percent Increase in Quarterly Dividend
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/01 01:58:45 pm
bid / middle / ask theor. Change* Change Volume
135.34 / 135.37 / 135.4 0.50% 0.50% 143 786
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 01:43:43 pm
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
134.13(c) 134.7(c) 135.54(c) 134.25(c) 134.7(c) Last
+0.86% +0.42% +0.62% -0.95% +0.34% Change
6 119 342 7 205 789 4 484 836 3 506 832 9 652 509 Volume
134.38 135 134.25 136 133.91 Open
134.89 135.99 135.7999 136.13 135.29 High
133.09 134.21 133.62 133.34 132.69 Low
Capitalization
Number of securities 1 591 600 000
Capitalization (USD) 214 388 520 000
Volumes Nyse
Session volume 1 797 830
Avg. Volume 20 sessions 5 458 045
Volume ratio 0.33
Session exchange 243 462 139$
Avg. Exchange 20 sessions 739 128 427$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.42%
Change as of January 1 +32.96%
1-year price change +44.08%
10-year price change +525.57%
Extremes Nyse
10-year High (11/09/2020) 136.35
10-year Low (03/22/2011) 17.36
Indicators Nyse
STIM
RSI 14 days 64.11
MA20 129.49
MA50 127.53
MA100 116.96
MA20 / Price 4.38%
MA50 / Price 5.83%
MA100 / Price 13.63%
Last transactions Nyse
Time Price Quantity
01:43:43 pm 135.42 100
01:43:43 pm 135.42 100
01:43:43 pm 135.425 100
01:43:43 pm 135.42 100
01:43:41 pm 135.42 100
01:43:41 pm 135.42 100
01:43:40 pm 135.42 100
01:43:40 pm 135.41 100
01:43:40 pm 135.41 100
01:43:40 pm 135.41 100
01:43:40 pm 135.42 100
01:43:40 pm 135.42 100
01:43:40 pm 135.4 100
01:43:40 pm 135.4 137
01:43:40 pm 135.41 100
01:43:40 pm 135.41 362
01:43:40 pm 135.42 100
01:43:40 pm 135.43 100
01:43:39 pm 135.46 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIKE, INC.
Daily chart NIKE, INC.
Duration : Period :
Nike, Inc. Technical Analysis Chart | NKE | US6541061031 | MarketScreener