Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NIKE, INC.

(NKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
157.87(c) 159.74(c) 161.08(c) 163.68(c) 166.36(c) Last
-1.24% +1.18% +0.84% +1.61% +1.64% Change
7 377 137 4 629 228 5 393 267 4 851 541 4 150 617 Volume
158.15 157.26 160.5 161.11 164.35 Open
158.82 160.43 161.425 163.75 166.45 High
156.6 156.58 160.01 160.93 163.73 Low
Capitalization
Number of securities 1 276 790 000
Capitalization (USD) 208 984 987 200
Volumes Nyse
Session volume 4 217 669
Avg. Volume 20 sessions 9 253 956
Volume ratio 0.46
Session exchange 701 651 415$
Avg. Exchange 20 sessions 1 539 488 128$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +4.07%
Change as of January 1 +17.59%
1-year price change +69.24%
10-year price change +625.59%
Extremes Nyse
10-year High (07/23/2021) 166.45
10-year Low (08/09/2011) 19.25
Indicators Nyse
STIM
RSI 14 days 74.58
MA20 157.96
MA50 143.10
MA100 139.27
MA20 / Price 5.05%
MA50 / Price 13.98%
MA100 / Price 16.28%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 166.36 -
04:00:02 pm 166.36 370109
03:59:59 pm 166.36 2500
03:59:59 pm 166.35 500
03:59:58 pm 166.37 100
03:59:58 pm 166.37 100
03:59:58 pm 166.36 100
03:59:58 pm 166.37 100
03:59:58 pm 166.35 100
03:59:58 pm 166.33 200
03:59:58 pm 166.33 200
03:59:58 pm 166.33 200
03:59:58 pm 166.33 1900
03:59:57 pm 166.4 900
03:59:57 pm 166.4 200
03:59:57 pm 166.4 100
03:59:57 pm 166.4 100
03:59:57 pm 166.39 100
03:59:57 pm 166.4 192
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIKE, INC.
Daily chart NIKE, INC.
Duration : Period :
Nike, Inc. Technical Analysis Chart | NKE | US6541061031 | MarketScreener