Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NIKE, INC.

(NKE)
  Report
Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
163.48 USD   +0.80%
10/21CROCS : Footwear maker Crocs plans to outrun supply chain woes; shares jump
RE
10/20Pandemic fallout could slow U.S. online holiday spending growth
RE
10/19INSIDER SELL : Nike
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
159.43(c) 157.82(c) 158.45(c) 162.18(c) 163.48(c) Last
+0.90% -1.01% +0.40% +2.35% +0.80% Change
5 765 540 6 198 206 4 486 964 6 121 675 5 288 934 Volume
157.31 159.68 158.5 158.45 162.28 Open
159.47 159.93 158.8 162.34 164.62 High
155.95 156.8 157.325 158.28 162.28 Low
Capitalization
Number of securities 1 277 810 000
Capitalization (USD) 207 235 225 800
Volumes Nyse
Session volume 5 323 021
Avg. Volume 20 sessions 9 434 063
Volume ratio 0.56
Session exchange 870 207 473$
Avg. Exchange 20 sessions 1 542 280 685$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +3.46%
Change as of January 1 +15.56%
1-year price change +25.73%
10-year price change +593.08%
Extremes Nyse
10-year High (08/06/2021) 174.38
10-year Low (06/29/2012) 21.28
Indicators Nyse
STIM
RSI 14 days 65.24
MA20 152.89
MA50 159.19
MA100 156.34
MA20 / Price 6.48%
MA50 / Price 2.62%
MA100 / Price 4.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 163.48 -
04:00:01 pm 163.48 418156
03:59:59 pm 163.47 100
03:59:59 pm 163.47 371
03:59:59 pm 163.47 200
03:59:58 pm 163.49 100
03:59:58 pm 163.49 113
03:59:58 pm 163.49 100
03:59:58 pm 163.46 141
03:59:57 pm 163.47 100
03:59:57 pm 163.48 100
03:59:57 pm 163.46 150
03:59:56 pm 163.48 100
03:59:56 pm 163.48 100
03:59:56 pm 163.48 100
03:59:56 pm 163.48 100
03:59:56 pm 163.48 900
03:59:55 pm 163.49 100
03:59:55 pm 163.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIKE, INC.
Daily chart NIKE, INC.
Duration : Period :
Nike, Inc. Technical Analysis Chart | NKE | US6541061031 | MarketScreener