Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NIKE, Inc.    NKE

NIKE, INC.

(NKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
147.05(c) 145.05(c) 143.04(c) 141.3(c) 140.72(c) Last
+0.48% -1.36% -1.39% -1.22% -0.41% Change
4 254 143 3 678 834 3 330 127 4 104 024 6 384 723 Volume
146 146.5 144.83 143.66 140.56 Open
147.1 146.85 145.1265 144.9 142.38 High
144.8006 144.38 142.43 140.93 139.88 Low
Transaction History
Next >>
Intraday chart for NIKE, INC.
Daily chart NIKE, INC.
Duration : Period :
NIKE, Inc. Technical Analysis Chart | NKE | US6541061031 | MarketScreener