Quotes 5-day view  Delayed Nyse - 01/15 04:10:00 pm |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 147.05(c) |
145.05(c) |
143.04(c) |
141.3(c) |
140.72(c) |
Last |
| +0.48% |
-1.36% |
-1.39% |
-1.22% |
-0.41% |
Change |
| 4 254 143 |
3 678 834 |
3 330 127 |
4 104 024 |
6 384 723 |
Volume |
| 146 |
146.5 |
144.83 |
143.66 |
140.56 |
Open |
| 147.1 |
146.85 |
145.1265 |
144.9 |
142.38 |
High |
| 144.8006 |
144.38 |
142.43 |
140.93 |
139.88 |
Low |
|
|
|
S&P 500 ends lower as COVID worries lightened by stimulus |
Intraday chart for NIKE, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
