Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NIGHTDRAGON ACQUISITION CORP.

(NDAC)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 03:56:23 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
9.75(c) 9.74(c) 9.75(c) 9.75(c) 9.75(c) Last
-0.31% -0.10% +0.10% 0.00% 0.00% Change
7 432 1 929 12 757 23 958 15 094 Volume
9.7606 9.74 9.74 9.75 9.74 Open
9.7606 9.75 9.7545 9.76 9.75 High
9.7496 9.74 9.72 9.71 9.68 Low
Capitalization
Number of securities 35 535 000
Capitalization (USD) 346 466 250
Volumes Nasdaq
Session volume 15 094
Avg. Volume 20 sessions 18 868
Volume ratio 0.80
Session exchange 147 167$
Avg. Exchange 20 sessions 183 961$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.31%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (04/27/2021) 11.11
10-year Low (05/18/2021) 9.65
Indicators Nasdaq
STIM
RSI 14 days 57.66
MA20 9.77
MA50 9.78
MA100 0.00
MA20 / Price -0.21%
MA50 / Price -0.31%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
03:56:23 pm 9.75 100
03:52:04 pm 9.75 100
03:47:13 pm 9.75 125
03:42:23 pm 9.75 125
03:37:33 pm 9.75 125
03:32:41 pm 9.75 125
03:27:51 pm 9.75 125
03:23:00 pm 9.75 125
03:18:08 pm 9.75 125
03:13:18 pm 9.75 125
03:08:27 pm 9.75 125
03:03:37 pm 9.74 125
02:58:46 pm 9.75 125
02:49:04 pm 9.75 100
02:44:14 pm 9.75 100
02:39:23 pm 9.75 100
02:34:32 pm 9.75 100
02:29:42 pm 9.74 101
02:24:50 pm 9.75 125
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIGHTDRAGON ACQUISITION CORP.
Daily chart NIGHTDRAGON ACQUISITION CORP.
Duration : Period :
NightDragon Acquisition Corp. Technical Analysis Chart | NDAC | US65413D1054 | MarketScreener