Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NIGHTDRAGON ACQUISITION CORP.

(NDAC)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 12:13:24 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
9.85(c) 9.84(c) 9.85(c) 9.815(c) 9.79(c) Last
+0.61% -0.10% +0.10% -0.36% -0.25% Change
6 800 47 330 12 135 1 581 20 802 Volume
9.83 9.78 9.84 9.8 9.81 Open
9.85 9.84 9.85 9.85 9.82 High
9.82 9.78 9.79 9.7775 9.77 Low
Capitalization
Number of securities 35 535 000
Capitalization (USD) 348 776 025
Volumes Nasdaq
Session volume 20 802
Avg. Volume 20 sessions 51 447
Volume ratio 0.40
Session exchange 203 652$
Avg. Exchange 20 sessions 503 668$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -0.61%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (04/27/2021) 11.11
10-year Low (08/26/2021) 9.64
Indicators Nasdaq
STIM
RSI 14 days 54.45
MA20 9.80
MA50 9.77
MA100 9.75
MA20 / Price -0.10%
MA50 / Price 0.20%
MA100 / Price 0.41%
Last transactions Nasdaq
Time Price Quantity
12:13:24 pm 9.79 100
12:13:24 pm 9.79 100
12:02:05 pm 9.77 200
12:02:05 pm 9.77 135
12:02:05 pm 9.77 135
12:02:05 pm 9.77 100
12:02:05 pm 9.77 135
12:02:05 pm 9.77 103
10:09:53 am 9.82 300
10:09:53 am 9.82 500
10:08:29 am 9.82 800
10:07:50 am 9.82 660
10:07:50 am 9.82 140
10:06:32 am 9.82 1100
10:05:50 am 9.81 100
10:05:50 am 9.81 148
10:05:50 am 9.8 100
10:05:50 am 9.8 100
10:05:50 am 9.82 1500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NIGHTDRAGON ACQUISITION CORP.
Daily chart NIGHTDRAGON ACQUISITION CORP.
Duration : Period :
NightDragon Acquisition Corp. Technical Analysis Chart | NDAC | US65413D1054 | MarketScreener