Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Nickel 28 Capital Corp.
  6. Quotes
  7. 5 day view
    NKL   CA65401N1078

NICKEL 28 CAPITAL CORP.

(NKL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 10/22 05:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.97(c) 0.93(c) 0.91(c) 0.89(c) 0.9(c) Last
0.00% -4.12% -2.15% -2.20% +1.12% Change
84 609 169 987 114 871 165 172 50 989 Volume
1 0.97 1 0.92 0.9 Open
1 0.97 1 0.93 0.94 High
0.95 0.92 0.91 0.87 0.9 Low
Capitalization
Number of securities 85 701 844
Capitalization (CAD) 76 274 641
Capitalization (USD) 62 375 489
Volumes Bourse de Toronto
Session volume 50 989
Avg. Volume 20 sessions 67 389
Volume ratio 0.76
Session exchange 45 890
Avg. Exchange 20 sessions 60 650
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -7.22%
Change as of January 1 +89.47%
1-year price change +260.00%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (08/03/2021) 1.14
10-year Low (03/16/2020) 0.12
Indicators Bourse de Toronto
STIM
RSI 14 days 37.61
MA20 0.94
MA50 0.98
MA100 1.00
MA20 / Price -4.44%
MA50 / Price -8.89%
MA100 / Price -11.11%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.9 -
04:10:05 pm 0.9 -
03:59:45 pm 0.9 500
03:39:57 pm 0.91 3000
03:39:57 pm 0.91 500
03:39:30 pm 0.91 500
03:39:24 pm 0.91 500
03:39:19 pm 0.92 500
03:39:19 pm 0.92 500
03:39:19 pm 0.92 500
03:39:19 pm 0.92 500
03:23:54 pm 0.9 500
03:23:48 pm 0.9 500
03:23:45 pm 0.9 500
03:23:39 pm 0.9 500
03:23:36 pm 0.9 500
03:23:28 pm 0.91 500
03:23:28 pm 0.91 500
03:23:28 pm 0.91 1000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NICKEL 28 CAPITAL CORP.
Daily chart NICKEL 28 CAPITAL CORP.
Duration : Period :
Nickel 28 Capital Corp. Technical Analysis Chart | NKL | CA65401N1078 | MarketScreener