Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. NH Hotel Group, S.A.
  6. Quotes
  7. 5 day view
    NHH   ES0161560018

NH HOTEL GROUP, S.A.

(NHH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 09/20 06:58:03 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
3.46(c) 3.385(c) 3.4(c) 3.41(c) 3.26 Last
-1.00% -2.17% +0.44% +0.29% -4.40% Change
38 342 38 089 31 108 60 440 60 743 Volume
3.48 3.455 3.355 3.38 3.3 Open
3.54 3.52 3.45 3.49 3.37 High
3.46 3.335 3.355 3.37 3.24 Low
Capitalization
Number of securities 392 180 243
Capitalization (EUR) 1 337 334 629
Capitalization (USD) 1 569 446 747
Volumes Bolsas y Mercados Espanoles
Session volume 60 743
Avg. Volume 20 sessions 27 191
Volume ratio 2.23
Session exchange 198 022€
Avg. Exchange 20 sessions 88 643€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.85%
Change as of January 1 +2.35%
1-year price change +28.73%
10-year price change +5.26%
Extremes Bolsas y Mercados Espanoles
10-year High (07/27/2018) 6.61
10-year Low (06/04/2012) 1.65
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 35.79
MA20 3.56
MA50 3.55
MA100 3.64
MA20 / Price -9.20%
MA50 / Price -8.90%
MA100 / Price -11.66%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
06:58:03 am 3.26 1
06:57:34 am 3.26 16
06:57:34 am 3.26 16
06:56:02 am 3.26 1424
06:56:02 am 3.26 500
06:56:02 am 3.265 100
06:56:02 am 3.265 553
06:55:41 am 3.265 24
06:55:38 am 3.265 33
06:55:34 am 3.265 33
06:55:31 am 3.265 33
06:55:28 am 3.265 33
06:55:24 am 3.265 33
06:55:21 am 3.265 33
06:55:17 am 3.265 32
06:54:59 am 3.265 32
06:52:30 am 3.265 1
06:49:00 am 3.265 5
06:48:57 am 3.265 33
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NH HOTEL GROUP, S.A.
Daily chart NH HOTEL GROUP, S.A.
Duration : Period :
NH Hotel Group, S.A. Technical Analysis Chart | NHH | ES0161560018 | MarketScreener