Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NGM BIOPHARMACEUTICALS, INC.

(NGM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 04:00:01 pm
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
23.84(c) 23.03(c) 22.27(c) 22.7(c) 22.41 Last
-7.02% -3.40% -3.30% +1.93% -1.28% Change
918 395 1 521 017 315 367 688 343 299 509 Volume
25 23.78 22.82 23.25 22.85 Open
25.29 24.14 23.365 23.25 22.85 High
23.43 22.53 21.84 22.17 21.87 Low
Capitalization
Number of securities 77 338 144
Capitalization (USD) 1 755 575 869
Volumes Nasdaq
Session volume 299 509
Avg. Volume 20 sessions 428 699
Volume ratio 0.70
Session exchange 6 711 997$
Avg. Exchange 20 sessions 9 607 138$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -13.26%
Change as of January 1 -25.07%
1-year price change +29.71%
10-year price change N/A
Extremes Nasdaq
10-year High (03/17/2021) 32.12
10-year Low (10/07/2019) 8.81
Indicators Nasdaq
STIM
RSI 14 days 47.91
MA20 22.59
MA50 22.09
MA100 21.93
MA20 / Price -0.80%
MA50 / Price 1.43%
MA100 / Price 2.14%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 22.41 14523
03:59:55 pm 22.47 118
03:59:55 pm 22.47 479
03:59:55 pm 22.46 100
03:59:55 pm 22.46 100
03:59:55 pm 22.46 100
03:59:55 pm 22.46 100
03:59:55 pm 22.46 500
03:59:55 pm 22.46 100
03:59:55 pm 22.46 100
03:59:54 pm 22.46 200
03:59:54 pm 22.46 100
03:59:53 pm 22.46 200
03:59:53 pm 22.44 100
03:59:53 pm 22.46 148
03:59:53 pm 22.46 100
03:59:53 pm 22.46 152
03:59:51 pm 22.46 100
03:59:51 pm 22.43 108
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NGM BIOPHARMACEUTICALS, INC.
Daily chart NGM BIOPHARMACEUTICALS, INC.
Duration : Period :
NGM Biopharmaceuticals, Inc. Technical Analysis Chart | NGM | US62921N1054 | MarketScreener