Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Next plc
  6. Quotes
  7. 5 day view
    NXT   GB0032089863

NEXT PLC

(NXT)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/26 11:35:07 am
7848 GBX   -3.23%
11/26Britain on track for record Black Friday sales
RE
11/26Climate activists target Amazon depots in Britain on 'Black Friday'
RE
11/26Shortages cast shadow over Britain's Black Friday
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/26 11:35:07 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
8198(c) 8186(c) 8150(c) 8110(c) 7848(c) Last
-0.92% -0.15% -0.44% -0.49% -3.23% Change
202 991 163 120 114 881 102 621 188 269 Volume
8294 8138 8186 8174 7912 Open
8338 8252 8192 8178 7976 High
8176 8058 8084 8040 7804 Low
Capitalization
Number of securities 127 485 800
Capitalization (GBX) 1 033 909 838 000
Capitalization (USD) 13 377 767 479
Volumes London Stock Exchange
Session volume 188 569
Avg. Volume 20 sessions 256 420
Volume ratio 0.74
Session exchange 1 479 889 512
Avg. Exchange 20 sessions 2 012 381 021
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -5.15%
Change as of January 1 +10.75%
1-year price change +19.34%
10-year price change +200.23%
Extremes London Stock Exchange
10-year High (09/30/2021) 8482
10-year Low (01/09/2012) 2549
Indicators London Stock Exchange
STIM
RSI 14 days 50.46
MA20 8142.10
MA50 8033.40
MA100 7970.62
MA20 / Price -3.75%
MA50 / Price -2.36%
MA100 / Price -1.56%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 7848 -
11:29:54 am 7846 23
11:29:51 am 7844 13
11:29:49 am 7844 52
11:29:49 am 7844 540
11:29:49 am 7846 32
11:29:49 am 7842 87
11:29:49 am 7842 17
11:29:49 am 7842 12
11:29:49 am 7842 38
11:29:49 am 7844 25
11:29:41 am 7844 25
11:29:41 am 7844 25
11:29:30 am 7844 14
11:29:30 am 7844 12
11:29:30 am 7844 25
11:29:24 am 7846 25
11:29:23 am 7846 5
11:29:23 am 7846 32
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NEXT PLC
Daily chart NEXT PLC
Duration : Period :
Next plc Technical Analysis Chart | NXT | GB0032089863 | MarketScreener