Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEXSTAR MEDIA GROUP, INC.

(NXST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
147.78(c) 151.61(c) 153.42(c) 150.35(c) 151.61 Last
-1.87% +2.59% +1.19% -2.00% +0.84% Change
168 753 172 497 214 537 239 467 138 306 Volume
149.9 149.1 150.91 153.17 150.35 Open
150.25 152.145 154.92 153.9 152.35 High
147.26 148.85 150.285 148.47 149.44 Low
Capitalization
Number of securities 41 797 089
Capitalization (USD) 6 284 192 331
Volumes Nasdaq
Session volume 138 306
Avg. Volume 20 sessions 250 506
Volume ratio 0.55
Session exchange 20 968 573$
Avg. Exchange 20 sessions 37 979 162$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -0.76%
Change as of January 1 +37.70%
1-year price change +71.55%
10-year price change +1 666.75%
Extremes Nasdaq
10-year High (03/18/2021) 163.62
10-year Low (07/12/2012) 6
Indicators Nasdaq
STIM
RSI 14 days 54.46
MA20 152.99
MA50 149.17
MA100 147.95
MA20 / Price -0.91%
MA50 / Price 1.61%
MA100 / Price 2.41%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 151.61 8567
03:59:54 pm 151.71 100
03:59:50 pm 151.84 100
03:59:49 pm 151.84 100
03:59:48 pm 151.84 100
03:59:31 pm 151.84 100
03:59:30 pm 151.69 100
03:59:30 pm 151.69 100
03:59:28 pm 151.68 100
03:59:12 pm 151.611 100
03:59:01 pm 151.835 100
03:59:01 pm 151.77 100
03:59:01 pm 151.78 100
03:59:01 pm 151.77 100
03:59:01 pm 151.77 300
03:59:01 pm 151.77 100
03:59:01 pm 151.78 100
03:58:55 pm 151.78 100
03:58:27 pm 151.88 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXSTAR MEDIA GROUP, INC.
Daily chart NEXSTAR MEDIA GROUP, INC.
Duration : Period :
Nexstar Media Group, Inc. Technical Analysis Chart | NXST | US65336K1034 | MarketScreener