NEWMONT CORPORATION

(NEM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:01 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
65.25(c) 65.45(c) 65.5(c) 63.88(c) 66.11(c) Last
-0.15% +0.31% +0.08% -2.47% +3.49% Change
6 361 998 5 961 749 4 289 478 5 246 054 7 863 965 Volume
65.08 65.57 66.8 65.36 65.18 Open
65.92 65.705 66.8 65.59 66.43 High
64.51 64.68 64.95 63.68 65 Low
Performance
1 day 1.63%
5 days 2.97%
1 week 2.97%
Current month -7.77%
1 month -18.65%
3 months -0.71%
6 months 18.82%
Current year 8.34%
1 year -9.02%
3 years 115.6%
5 years 99.79%
10 years 47.41%
Volumes Nyse
Daily volume 6 135 071
Estimated daily volume 6 135 071
Avg. Volume 20 sessions 7 581 371
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 509 392 347.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 82 542 940
Record volume 2 42 424 690
Record volume 3 40 174 560
Basic data
Number of securities 797 435 000
Capitalization USD 52 718 427 850
Free-Float 99.1%
Free-Float capitalization USD 53 242 008 549
Highs and lowsPrice 
1 week 63.68
67.26
1 month 63.68
75.66
Current year 57.87
86.37
1 year 52.60
86.37
3 years 31.10
86.37
5 years 29.06
86.37
10 years 15.39
86.37
Indicators
Moving average 5 days (MMA5) 65.63
Moving average 20 days (MMA20) 69.89
Moving average 50 days (MMA50) 75.42
Moving average 100 days (MMA100) 69.90
Price spread / (MMA5) -2.32%
Price spread / (MMA20) 4.02%
Price spread / (MMA50) 12.25%
Price spread / (MMA100) 4.03%
RSI 9 days 34.29
RSI 14 days 34.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEWMONT CORPORATION1.63%2.97%8.34%-9.02%115.56%52 468
BARRICK GOLD CORPORATION0.34%0.15%10.81%-10.87%62.01%36 893
PUBLIC JOINT STOCK COMPANY POLYUS-2.83%-2.72%-8.22%-24.08%151.41%27 037
AGNICO EAGLE MINES LIMITED-0.39%6.36%1.35%-26.79%30.32%24 594
WHEATON PRECIOUS METALS CORP.0.55%3.35%-1.68%-7.00%97.37%18 708
NEWCREST MINING LIMITED2.57%4.03%4.45%-9.65%-4.52%15 679
PT MERDEKA COPPER GOLD TBK-2.41%10.96%24.94%94.40%534.46%7 798
ROYAL GOLD, INC.-1.30%-3.04%8.74%-9.22%36.22%7 609
ANGLOGOLD ASHANTI LIMITED-0.91%-1.91%-15.73%-23.58%66.32%7 380
NORTHERN STAR RESOURCES LIMITED4.13%2.47%-3.61%-19.09%-2.89%7 163
KINROSS GOLD CORPORATION0.17%-1.25%-21.25%-40.84%36.00%5 852
B2GOLD CORP.-0.75%7.26%6.02%-16.59%49.15%4 406
SSR MINING INC.0.42%6.76%16.84%16.32%77.36%4 324
CHIFENG JILONG GOLD MINING CO.,LTD.3.30%2.89%4.97%-15.46%227.88%3 753
ALAMOS GOLD INC.-1.03%6.94%-1.23%-13.03%56.01%2 972
ZHAOJIN MINING INDUSTRY COMPANY LIMITED2.54%5.85%3.15%-16.63%1.33%2 792
 Average0.29%3.21%1.97%-8.14%94.56%
 Weighted average by Cap.-0.07%2.16%2.07%-11.43%88.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202265.1866.4365.0066.117 863 965
05-18-202265.3665.5963.6863.885 246 054
05-17-202266.8066.8064.9565.504 289 478
05-16-202265.5765.7164.6865.455 961 749
05-13-202265.0865.9264.5165.256 361 998
05-12-202266.5667.9964.3265.359 765 864
05-11-202269.2769.9368.1068.426 009 572
Daily chart NEWMONT CORPORATION
Duration : Period :
Newmont Corporation Technical Analysis Chart | NEM | US6516391066 | MarketScreener
Monthly variations
annual change
2022 8.34%
2021 3.56%
2020 37.84%
2019 25.40%
2018 -7.65%
2017 10.13%
2016 89.38%
2015 -4.81%
2014 -17.93%
2013 -50.41%
2012 -22.61%
2011 -2.31%
2010 29.85%
2009 16.24%
2008 -16.65%
2007 8.15%
2006 -15.45%
2005 20.24%
2004 -8.64%
2003 67.45%
2002 51.91%
2001 12.00%
2000 -30.36%
1999 34.25%
1998 -37.87%
1997 -34.36%
1996 -1.38%
1995 26.04%
1994 -22.03%
1993 40.12%
1992 1.86%
1991 -1.22%
1990 -13.95%
1989 43.40%
1988 -6.03%
1987 14.63%
1986 30.50%
1985 31.36%
1984 -29.31%
1983 -7.73%
1982 27.54%
1981 -7.26%
1980 17.35%
1979 84.30%
1978 23.74%
1977 -37.95%
1976 21.74%
1975 21.05%
1974 -40.62%
1973 11.79%
1972 0.88%
1971 4.13%
1970 -14.17%
1969 7.65%
1968 17.70%