Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. New Work SE
  6. Quotes
  7. 5 day view
    NWO   DE000NWRK013

NEW WORK SE

(NWO)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 09/24 08:18:59 am
217.5 EUR   -0.23%
09/14NEW WORK : appoints Peter Opdemom as new B2C Executive Board member
PU
08/09NEW WORK : Warburg Research reaffirms its Neutral rating
MD
08/06NEW WORK : Hauck & Aufhauser gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/24 08:14:58 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
222(c) 217(c) 217.5(c) 218(c) 217 Last
+0.45% -2.25% +0.23% +0.23% -0.46% Change
1 269 1 071 442 2 111 856 Volume
220 219 219 219.5 216 Open
225 220.5 219 221 218.5 High
218 217 216 217 214.5 Low
Capitalization
Number of securities 5 620 440
Capitalization (EUR) 1 225 255 920
Capitalization (USD) 1 437 923 753
Volumes Xetra
Session volume 856
Avg. Volume 20 sessions 1 776
Volume ratio 0.48
Session exchange 185 752€
Avg. Exchange 20 sessions 385 468€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -3.96%
Change as of January 1 -22.14%
1-year price change -10.29%
10-year price change +320.28%
Extremes Xetra
10-year High (07/01/2019) 380.5
10-year Low (09/13/2012) 33.39
Indicators Xetra
STIM
RSI 14 days 29.76
MA20 234.73
MA50 248.08
MA100 250.07
MA20 / Price -8.17%
MA50 / Price -14.32%
MA100 / Price -15.24%
Last transactions Xetra
Time Price Quantity
08:14:58 am 217 67
06:45:55 am 218.5 24
06:45:55 am 218.5 45
06:45:55 am 218.5 88
05:33:43 am 217 30
05:22:13 am 217 4
05:22:13 am 218 90
05:20:03 am 217 1
05:20:03 am 218 2
05:20:03 am 218 1
05:20:03 am 218 70
05:20:03 am 218 1
05:20:03 am 218 93
05:19:23 am 218 11
05:19:23 am 218 183
05:15:17 am 217.5 15
03:49:14 am 218 1
03:49:13 am 218 1
03:10:39 am 216 3
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NEW WORK SE
Daily chart NEW WORK SE
Duration : Period :
New Work SE Technical Analysis Chart | NWO | DE000NWRK013 | MarketScreener