Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. New Star Investment Trust plc
  6. Quotes
  7. 5 day view
    NSI   GB0002631041

NEW STAR INVESTMENT TRUST PLC

(NSI)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/24 11:35:27 am
142 GBX   -1.39%
2021NEW STAR INVESTMENT TRUST : 2021 AGM proxy voting summary
PU
2021NEW STAR INVESTMENT TRUST PLC : Ex-dividend day for final dividend
FA
2021NEW STAR INVESTMENT TRUST : 06/21 annual report
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/24 11:35:27 am
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
144(c) 144(c) 144(c) 144(c) 142(c) Last
0.00% 0.00% 0.00% 0.00% -1.39% Change
1 100 561 0 0 3 563 Volume
144 143.5 144 144 144 Open
144 145.75 144 144 144 High
141.3 143.5 144 144 141.3 Low
Capitalization
Number of securities 71 023 695
Capitalization (GBX) 10 227 412 080
Capitalization (USD) 138 674 893
Volumes London Stock Exchange
Session volume 3 563
Avg. Volume 20 sessions 5 272
Volume ratio 0.68
Session exchange 505 946
Avg. Exchange 20 sessions 748 581
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.39%
Change as of January 1 -0.70%
1-year price change +14.06%
10-year price change +103.58%
Extremes London Stock Exchange
10-year High (11/17/2021) 148.34
10-year Low (11/21/2012) 63
Indicators London Stock Exchange
STIM
RSI 14 days 68.03
MA20 143.15
MA50 143.70
MA100 142.89
MA20 / Price -0.81%
MA50 / Price -1.20%
MA100 / Price -0.63%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 142 -
07:40:51 am 141.3 1500
03:00:26 am 141.3 2063
03:00:00 am 144 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NEW STAR INVESTMENT TRUST PLC
Daily chart NEW STAR INVESTMENT TRUST PLC
Duration : Period :
New Star Investment Trust plc Technical Analysis Chart | NSI | GB0002631041 | MarketScreener