NEW FRONTIER HEALTH CORPORATION

(NFH)
SummaryQuotesChartsNewsRatingsCalendarCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 01/26
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
11.5 11.59 11.86 11.92 11.95 Last
140251 198003 1010333 616236 2184219 Volume
+1.77% +0.78% +2.33% +0.51% +0.25% Change
Performance
1 day 0.25%
5 days 3.91%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 7.37%
Current year 4.28%
1 year 6.98%
3 years 19.14%
Volumes Nyse
Daily volume 2 184 219
Avg. Volume 20 sessions 541 320
Avg. Volume 20 sessions USD 6 468 774.00
Rotation flottant moyenne 0
Record volume 1 4 812 492
Record volume 2 3 279 120
Record volume 3 2 710 808
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 41.6%
Free-Float capitalization USD 652 717 437
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 10.78
11.96
1 year 10.06
11.96
3 years 7.00
11.96
5 years 7.00
11.96
10 years 7.00
11.96
Indicators
Moving average 5 days (MMA5) 11.76
Moving average 20 days (MMA20) 11.43
Moving average 50 days (MMA50) 11.33
Moving average 100 days (MMA100) 11.30
Price spread / (MMA5) -1.59%
Price spread / (MMA20) -4.35%
Price spread / (MMA50) -5.19%
Price spread / (MMA100) -5.44%
RSI 9 days 75.03
RSI 14 days 68.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEW FRONTIER HEALTH CORPORATION0.25%3.91%4.28%6.98%19.14%1 576
CVS HEALTH CORPORATION0.84%1.24%-3.66%17.53%87.93%130 318
HCA HEALTHCARE, INC.2.05%-3.80%-15.94%3.09%74.86%63 816
LABORATORY CORPORATION OF AMERICA HOLDINGS2.22%2.95%-21.15%-7.32%50.69%22 966
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY0.47%5.31%32.59%43.62%--.--%19 967
FRESENIUS MEDICAL CARE AG & CO. KGAA0.28%-2.67%-0.21%-14.82%-16.59%17 550
QUEST DIAGNOSTICS3.79%4.80%-18.78%6.45%44.52%16 492
REDE D'OR SÃO LUIZ S.A.2.92%0.45%-24.58%-55.51%--.--%13 402
UNIVERSAL HEALTH SERVICES, INC.2.60%1.63%-1.68%-20.62%4.59%9 482
DAVITA INC.-1.11%-6.12%-13.16%-20.55%100.67%9 346
TENET HEALTHCARE CORPORATION3.92%0.31%-9.71%13.23%253.93%7 946
CHEMED CORPORATION1.90%0.09%-5.12%4.73%51.31%7 480
ACADIA HEALTHCARE COMPANY, INC.4.17%10.10%21.42%16.06%123.88%6 672
ENCOMPASS HEALTH CORPORATION2.88%4.75%1.76%-23.50%12.08%6 629
R1 RCM INC.1.44%14.03%-11.38%-6.23%88.88%6 319
OPTION CARE HEALTH, INC.3.66%9.12%3.45%70.55%--.--%5 297
 Average2.14%2.81%-4.41%1.78%73.06%
 Weighted average by Cap.1.58%0.96%-6.19%6.76%74.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart NEW FRONTIER HEALTH CORPORATION
Duration : Period :
New Frontier Health Corporation Technical Analysis Chart | NFH | KYG6461G1064 | MarketScreener
Monthly variations
annual change
2022 4.28%
2021 33.26%
2020 -14.00%
2019 2.04%
2018 2.08%