Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEUROPACE, INC.

(NPCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 01:06:02 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
15.67(c) 15.6(c) 15.46(c) 15.49(c) 15.57 Last
-1.26% -0.45% -0.90% +0.19% +0.52% Change
11 728 24 869 48 840 20 372 122 271 Volume
16 15.84 15.59 15.53 15.49 Open
16 15.8567 15.8399 15.745 15.57 High
15.6 15.05 15.04 15.19 15.11 Low
Capitalization
Number of securities 24 296 259
Capitalization (USD) 376 349 052
Volumes Nasdaq
Session volume 122 271
Avg. Volume 20 sessions 45 834
Volume ratio 2.67
Session exchange 1 903 759$
Avg. Exchange 20 sessions 713 628$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -3.85%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (04/27/2021) 27.38
10-year Low (10/19/2021) 15.04
Indicators Nasdaq
STIM
RSI 14 days 33.50
MA20 16.43
MA50 18.77
MA100 20.94
MA20 / Price -5.52%
MA50 / Price -20.55%
MA100 / Price -34.49%
Last transactions Nasdaq
Time Price Quantity
01:06:02 pm 15.57 100
12:54:11 pm 15.44 100
12:30:26 pm 15.33 100
12:30:26 pm 15.33 100
12:30:26 pm 15.33 100
12:17:49 pm 15.18 140
12:17:49 pm 15.18 100
12:17:49 pm 15.18 300
12:17:49 pm 15.18 100
12:17:49 pm 15.19 100
12:16:58 pm 15.16 100
12:16:21 pm 15.33 100
12:16:21 pm 15.36 980
12:16:21 pm 15.36 516
12:16:21 pm 15.15 100
12:16:21 pm 15.17 100
12:16:21 pm 15.12 115000
12:16:19 pm 15.19 100
12:16:19 pm 15.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEUROPACE, INC.
Daily chart NEUROPACE, INC.
Duration : Period :
NeuroPace, Inc. Technical Analysis Chart | NPCE | US6412881053 | MarketScreener