Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Netflix, Inc.    NFLX

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/20 05:28:50 pm
bid / middle / ask theor. Change* Change Volume
567 / 579 / 591 15.39% 15.39% 1 371 267
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/20 04:00:00 pm
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
507.79(c) 500.86(c) 497.98(c) 501.77(c) 586.34(c) Last
+2.74% -1.36% -0.58% +0.76% +16.85% Change
5 032 099 4 177 357 5 895 788 12 315 813 32 426 719 Volume
495.5012 507.35 500 501 565.42 Open
512.3542 514.5 506.32 509.25 593.2877 High
493.01 499.58 495.1 493.5427 556.86 Low
Capitalization
Number of securities 441 795 008
Capitalization (USD) 221 679 481 164
Volumes Nasdaq
Session volume 32 637 450
Avg. Volume 20 sessions 5 637 914
Volume ratio 5.79
Session exchange 19 136 642 433$
Avg. Exchange 20 sessions 3 305 734 260$
Swapped fund session 7.39%
Price-change End-of-day data
5-day price change +15.47%
Change as of January 1 +8.43%
1-year price change +72.62%
10-year price change +2 118.58%
Extremes Nasdaq
10-year High (01/20/2021) 593.29
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 46.34
MA20 514.98
MA50 504.21
MA100 505.84
MA20 / Price 12.17%
MA50 / Price 14.01%
MA100 / Price 13.73%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 586.34 680098
03:59:59 pm 586.25 100
03:59:59 pm 586.25 100
03:59:59 pm 586.25 100
03:59:59 pm 586.25 100
03:59:59 pm 586.25 100
03:59:59 pm 586.25 176
03:59:59 pm 586.25 200
03:59:59 pm 586.25 100
03:59:59 pm 586.25 1278
03:59:59 pm 586.25 674
03:59:59 pm 586.25 167
03:59:59 pm 586.25 1355
03:59:59 pm 586.25 1245
03:59:59 pm 586.25 1086
03:59:59 pm 586.25 1514
03:59:59 pm 586.25 2600
03:59:59 pm 586.25 441
03:59:59 pm 586.25 259
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | NFLX | US64110L1061 | MarketScreener