Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
627.04(c) 624.94(c) 629.76(c) 633.8(c) 628.29(c) Last
-0.89% -0.33% +0.77% +0.64% -0.87% Change
2 862 470 3 227 349 2 424 638 2 672 535 4 102 199 Volume
633.195 633.02 632.1791 632.23 638 Open
639.42 637.655 632.1791 636.88 639.42 High
626.78 621.99 622.1 626.79 625.16 Low
Capitalization
Number of securities 442 596 000
Capitalization (USD) 280 517 344 800
Volumes Nasdaq
Session volume 4 116 874
Avg. Volume 20 sessions 4 286 353
Volume ratio 0.96
Session exchange 2 586 590 765$
Avg. Exchange 20 sessions 2 693 072 946$
Swapped fund session 0.93%
Price-change End-of-day data
5-day price change -0.69%
Change as of January 1 +16.19%
1-year price change +15.93%
10-year price change +3 690.10%
Extremes Nasdaq
10-year High (10/07/2021) 646.84
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 66.27
MA20 608.53
MA50 576.91
MA100 547.01
MA20 / Price 3.15%
MA50 / Price 8.18%
MA100 / Price 12.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 628.29 297003
04:00:00 pm 628.31 264
03:59:59 pm 628.49 100
03:59:59 pm 628.28 100
03:59:59 pm 628.45 100
03:59:59 pm 628.23 100
03:59:59 pm 628.1 110
03:59:59 pm 628.1 100
03:59:59 pm 628.08 556
03:59:59 pm 628.08 303
03:59:59 pm 628.08 141
03:59:59 pm 628.04 415
03:59:59 pm 628.03 800
03:59:59 pm 628 300
03:59:59 pm 627.96 100
03:59:59 pm 627.95 400
03:59:59 pm 627.94 100
03:59:59 pm 627.94 1984
03:59:59 pm 627.94 1204
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | NFLX | US64110L1061 | MarketScreener