Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NETEASE, INC.

(NTES)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/26 04:00:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
101.37(c) 101.75(c) 102.24(c) 102.48(c) 98.9 Last
+0.98% +0.37% +0.48% +0.23% -3.49% Change
5 030 498 3 081 057 3 073 002 2 060 875 2 539 502 Volume
101 100.99 105.01 103.69 101.7 Open
103.2 102.57 107.9943 104.65 102.35 High
100.44 100.45 101.71 102.215 98.55 Low
Capitalization
Number of securities 3 455 117 456
Capitalization (USD) 354 080 436 891
Volumes Nasdaq
Session volume 2 539 502
Avg. Volume 20 sessions 4 854 406
Volume ratio 0.52
Session exchange 251 156 748$
Avg. Exchange 20 sessions 480 100 739$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.48%
Change as of January 1 +3.27%
1-year price change +14.06%
10-year price change +934.95%
Extremes Nasdaq
10-year High (02/11/2021) 134.33
10-year Low (12/10/2012) 7.4
Indicators Nasdaq
STIM
RSI 14 days 71.35
MA20 93.29
MA50 89.61
MA100 97.50
MA20 / Price 5.67%
MA50 / Price 9.39%
MA100 / Price 1.42%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 98.9 148136
03:59:59 pm 98.95 124
03:59:59 pm 98.95 100
03:59:59 pm 98.93 100
03:59:59 pm 98.85 100
03:59:59 pm 98.85 100
03:59:59 pm 98.92 100
03:59:59 pm 98.91 100
03:59:58 pm 98.91 400
03:59:58 pm 98.92 200
03:59:58 pm 98.92 100
03:59:58 pm 98.92 100
03:59:58 pm 98.91 100
03:59:58 pm 98.91 100
03:59:58 pm 98.92 100
03:59:58 pm 98.85 200
03:59:58 pm 98.85 200
03:59:58 pm 98.91 100
03:59:58 pm 98.85 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETEASE, INC.
Daily chart NETEASE, INC.
Duration : Period :
NetEase, Inc. Technical Analysis Chart | NTES | US64110W1027 | MarketScreener