Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NETAPP, INC.

(NTAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:01 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
95.41(c) 93.32(c) 89.41(c) 87.8(c) 84.28(c) Last
-0.07% -2.19% -4.19% -1.80% -4.01% Change
1 659 587 1 292 069 1 921 163 2 587 101 2 927 260 Volume
96.66 94.91 93.35 90.4 87.04 Open
96.82 95.46 94.4 90.87 88.08 High
94.46 92.94 89.29 87.63 83.82 Low
Capitalization
Number of securities 222 278 000
Capitalization (USD) 19 516 008 400
Volumes Nasdaq
Session volume 2 927 294
Avg. Volume 20 sessions 1 760 772
Volume ratio 1.66
Session exchange 246 712 338$
Avg. Exchange 20 sessions 148 397 868$
Swapped fund session 1.32%
Price-change End-of-day data
5-day price change -11.67%
Change as of January 1 -8.38%
1-year price change +29.72%
10-year price change +128.71%
Extremes Nasdaq
10-year High (01/14/2022) 96.82
10-year Low (01/20/2016) 20.66
Indicators Nasdaq
STIM
RSI 14 days 37.62
MA20 92.65
MA50 90.43
MA100 90.68
MA20 / Price -9.93%
MA50 / Price -7.30%
MA100 / Price -7.59%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 84.28 691294
03:59:59 pm 84.29 200
03:59:59 pm 84.27 100
03:59:59 pm 84.27 100
03:59:59 pm 84.27 100
03:59:59 pm 84.27 100
03:59:59 pm 84.27 100
03:59:59 pm 84.27 200
03:59:59 pm 84.27 100
03:59:59 pm 84.27 100
03:59:59 pm 84.27 100
03:59:58 pm 84.3 100
03:59:58 pm 84.29 125
03:59:58 pm 84.29 800
03:59:58 pm 84.29 100
03:59:58 pm 84.28 100
03:59:58 pm 84.27 200
03:59:58 pm 84.29 100
03:59:58 pm 84.28 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETAPP, INC.
Daily chart NETAPP, INC.
Duration : Period :
NetApp, Inc. Technical Analysis Chart | NTAP | US64110D1046 | MarketScreener