Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Nestlé S.A.
  6. Quotes
  7. 5 day view
    NESN   CH0038863350

NESTLÉ S.A.

(NESN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/20 11:30:37 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
114.42(c) 114.82(c) 115(c) 112.96(c) 115.96(c) Last
+0.97% +0.35% +0.16% -1.77% +2.66% Change
3 096 310 2 430 856 2 341 635 4 488 012 6 696 073 Volume
113.68 114.4 114.46 115.16 115.3 Open
114.9 114.98 115.24 115.18 117.4 High
113.44 114.02 114.46 111.94 115.2 Low
Capitalization
Number of securities 2 750 500 000
Capitalization (CHF) 310 696 480 000
Capitalization (USD) 346 729 768 220
Volumes Swiss Exchange
Session volume 6 696 073
Avg. Volume 20 sessions 3 793 250
Volume ratio 1.77
Session exchange 776 476 625
Avg. Exchange 20 sessions 439 865 218
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +2.33%
Change as of January 1 +11.22%
1-year price change +7.95%
10-year price change +126.04%
Extremes Swiss Exchange
10-year High (07/20/2021) 117.44
10-year Low (11/25/2011) 49.92
Indicators Swiss Exchange
STIM
RSI 14 days 47.05
MA20 112.92
MA50 114.30
MA100 114.57
MA20 / Price 2.62%
MA50 / Price 1.43%
MA100 / Price 1.20%
Last transactions Swiss Exchange
Time Price Quantity
11:30:37 am 115.96 237
11:30:37 am 115.96 1000
11:30:37 am 115.96 1339
11:30:37 am 115.96 1000
11:30:37 am 115.96 1000
11:30:37 am 115.96 2257
11:30:37 am 115.96 1686
11:30:37 am 115.96 3231
11:30:37 am 115.96 237
11:30:37 am 115.96 30
11:30:37 am 115.96 9933
11:30:37 am 115.96 524
11:30:37 am 115.96 400
11:30:37 am 115.96 5352
11:30:37 am 115.96 786
11:30:37 am 115.96 2262
11:30:37 am 115.96 219
11:30:37 am 115.96 3024
11:30:37 am 115.96 4371
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NESTLÉ S.A.
Daily chart NESTLÉ S.A.
Duration : Period :
Nestlé S.A. Technical Analysis Chart | NESN | CH0038863350 | MarketScreener