Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEMETSCHEK SE

(NEM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/26 11:35:11 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
110.2(c) 106.5(c) 101.8(c) 104.8(c) 104.1(c) Last
-2.69% -3.36% -4.41% +2.95% -0.67% Change
111 494 218 366 261 980 152 947 117 425 Volume
113.8 109 106.25 102.35 102 Open
115.2 109.45 106.35 106.25 107.6 High
110.1 104.45 99.06 102.25 101.6 Low
Capitalization
Number of securities 115 500 000
Capitalization (EUR) 12 104 400 000
Capitalization (USD) 13 605 918 298
Volumes Xetra
Session volume 117 425
Avg. Volume 20 sessions 198 679
Volume ratio 0.59
Session exchange 12 223 943€
Avg. Exchange 20 sessions 20 682 531€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -8.08%
Change as of January 1 +72.35%
1-year price change +61.27%
10-year price change +5 202.21%
Extremes Xetra
10-year High (11/09/2021) 116.15
10-year Low (11/28/2011) 1.99
Indicators Xetra
STIM
RSI 14 days 50.19
MA20 108.28
MA50 97.51
MA100 88.42
MA20 / Price -4.02%
MA50 / Price 6.33%
MA100 / Price 15.06%
Last transactions Xetra
Time Price Quantity
11:35:11 am 104.1 19132
11:29:39 am 104 27
11:29:30 am 104 100
11:29:27 am 103.95 33
11:29:14 am 103.95 5
11:29:14 am 103.95 45
11:29:00 am 104.05 9
11:27:58 am 104.05 34
11:27:58 am 104.05 16
11:27:57 am 104.05 87
11:27:57 am 104.05 68
11:27:44 am 104.1 23
11:27:39 am 104.05 1
11:27:38 am 104.1 13
11:27:36 am 104.15 34
11:27:36 am 104.15 101
11:26:35 am 104.15 77
11:25:35 am 104.1 42
11:25:35 am 104.1 13
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NEMETSCHEK SE
Daily chart NEMETSCHEK SE
Duration : Period :
Nemetschek SE Technical Analysis Chart | NEM | DE0006452907 | MarketScreener