Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NCR CORPORATION

(NCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:10:00 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
45.1(c) 44.54(c) 44.55(c) 44.13(c) 44.4(c) Last
+1.14% -1.24% +0.02% -0.94% +0.61% Change
310 665 409 153 609 252 1 117 929 987 582 Volume
44.7 44.63 44.55 44.89 44.01 Open
45.31 45.01 45.07 44.89 44.45 High
44.7 44.07 43.97 43.68 43.6004 Low
Capitalization
Number of securities 130 900 000
Capitalization (USD) 5 776 617 000
Volumes Nyse
Session volume 1 017 033
Avg. Volume 20 sessions 985 203
Volume ratio 1.03
Session exchange 45 156 265$
Avg. Exchange 20 sessions 43 743 009$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change -0.43%
Change as of January 1 +18.18%
1-year price change +137.05%
10-year price change +122.56%
Extremes Nyse
10-year High (05/10/2021) 50
10-year Low (03/18/2020) 10.55
Indicators Nyse
STIM
RSI 14 days 44.55
MA20 45.18
MA50 46.25
MA100 43.83
MA20 / Price -1.76%
MA50 / Price -4.17%
MA100 / Price 1.28%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 44.4 -
04:00:02 pm 44.4 120332
03:59:58 pm 44.39 100
03:59:58 pm 44.39 100
03:59:57 pm 44.38 100
03:59:57 pm 44.38 144
03:59:56 pm 44.39 100
03:59:56 pm 44.4 100
03:59:56 pm 44.42 495
03:59:56 pm 44.42 836
03:59:55 pm 44.38 202
03:59:54 pm 44.38 300
03:59:54 pm 44.39 100
03:59:53 pm 44.39 100
03:59:53 pm 44.4 100
03:59:52 pm 44.41 100
03:59:52 pm 44.41 174
03:59:52 pm 44.4 150
03:59:52 pm 44.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | NCR | US62886E1082 | MarketScreener