Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NCR CORPORATION

(NCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
40.79(c) 41.68(c) 42.51(c) 42.98(c) 40.49(c) Last
+0.92% +2.18% +1.99% +1.11% -5.79% Change
847 034 930 960 1 273 016 691 817 839 548 Volume
41 40.72 41.8 42.37 41.13 Open
41.58 42.06 42.87 43.65 41.5 High
40.52 40.38 41.55 42.279 39.71 Low
Capitalization
Number of securities 132 000 000
Capitalization (USD) 5 673 360 000
Volumes Nyse
Session volume 839 548
Avg. Volume 20 sessions 1 155 573
Volume ratio 0.73
Session exchange 33 993 299$
Avg. Exchange 20 sessions 46 789 131$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change -0.74%
Change as of January 1 +7.77%
1-year price change +41.97%
10-year price change +149.02%
Extremes Nyse
10-year High (05/10/2021) 50
10-year Low (03/18/2020) 10.55
Indicators Nyse
STIM
RSI 14 days 54.34
MA20 42.32
MA50 41.48
MA100 42.13
MA20 / Price -4.52%
MA50 / Price -2.45%
MA100 / Price -4.05%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 40.49 -
01:10:00 pm 40.49 -
01:00:01 pm 40.49 52826
12:59:58 pm 40.53 100
12:59:58 pm 40.53 174
12:59:57 pm 40.53 254
12:59:55 pm 40.49 159
12:59:55 pm 40.49 100
12:59:54 pm 40.5 100
12:59:54 pm 40.53 100
12:59:52 pm 40.52 173
12:59:52 pm 40.5 400
12:59:52 pm 40.51 100
12:59:52 pm 40.5 100
12:59:52 pm 40.51 100
12:59:51 pm 40.53 100
12:59:51 pm 40.51 200
12:59:50 pm 40.53 100
12:59:50 pm 40.535 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | NCR | US62886E1082 | MarketScreener