Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. NatWest Group plc
  6. Quotes
  7. 5 day view
    NWG   GB00B7T77214

NATWEST GROUP PLC

(NWG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/18 11:35:14 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
229.8(c) 228.3(c) 229.5(c) 233.9(c) 233.2(c) Last
-0.52% -0.65% +0.53% +1.92% -0.30% Change
14 385 638 21 682 451 13 060 834 15 009 208 11 767 899 Volume
227.9 230 230.3 230.9 234.3 Open
230.1802 230.6 230.9 234.1 235.0737 High
227.1 225.7 228.9 230.3 232.2 Low
Capitalization
Number of securities 11 407 400 000
Capitalization (GBX) 2 668 190 860 000
Capitalization (USD) 36 715 161 853
Volumes London Stock Exchange
Session volume 11 767 899
Avg. Volume 20 sessions 17 405 843
Volume ratio 0.68
Session exchange 2 744 274 047
Avg. Exchange 20 sessions 4 059 042 471
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.95%
Change as of January 1 +39.10%
1-year price change +106.10%
10-year price change -1.77%
Extremes London Stock Exchange
10-year High (02/26/2015) 414
10-year Low (09/21/2020) 90.54
Indicators London Stock Exchange
STIM
RSI 14 days 68.44
MA20 223.08
MA50 217.62
MA100 211.11
MA20 / Price 4.34%
MA50 / Price 6.68%
MA100 / Price 9.47%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 233.2 -
11:35:14 am 233.2 4107368
11:30:00 am 233.3 6621
11:30:00 am 233.3 4
11:30:00 am 233.3 11
11:30:00 am 233.3 61
11:30:00 am 233.3 3451
11:30:00 am 233.3 997
11:30:00 am 233.3 1274
11:30:00 am 233.3 306
11:30:00 am 233.4 358
11:29:55 am 233.5 215
11:29:55 am 233.5 224
11:29:55 am 233.5 93
11:29:55 am 233.5 38
11:29:48 am 233.3 366
11:29:48 am 233.3 828
11:29:48 am 233.3 3
11:29:48 am 233.4 1500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATWEST GROUP PLC
Daily chart NATWEST GROUP PLC
Duration : Period :
NatWest Group plc Technical Analysis Chart | NWG | GB00B7T77214 | MarketScreener