Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Naturgy Energy Group, S.A.
  6. Quotes
  7. 5 day view
    NTGY   ES0116870314

NATURGY ENERGY GROUP, S.A.

(NTGY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 07/30 11:38:00 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
22.5(c) 22.57(c) 22.3(c) 21.83(c) 21.79(c) Last
-0.27% +0.31% -1.20% -2.11% -0.18% Change
585 453 510 085 1 033 850 1 365 572 1 421 845 Volume
22.45 22.38 22.57 22.05 21.85 Open
22.55 22.61 22.62 22.17 21.98 High
22.39 22.3 22.16 21.7 21.78 Low
Capitalization
Number of securities 960 938 632
Capitalization (EUR) 20 977 290 337
Capitalization (USD) 24 838 491 643
Volumes Bolsas y Mercados Espanoles
Session volume 1 430 745
Avg. Volume 20 sessions 890 697
Volume ratio 1.61
Session exchange 31 175 934€
Avg. Exchange 20 sessions 19 408 295€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -3.41%
Change as of January 1 +14.93%
1-year price change +37.91%
10-year price change +55.25%
Extremes Bolsas y Mercados Espanoles
10-year High (05/20/2019) 27.11
10-year Low (07/23/2012) 8.36
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 42.62
MA20 22.19
MA50 21.90
MA100 21.51
MA20 / Price -1.84%
MA50 / Price -0.50%
MA100 / Price 1.28%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 21.79 -
11:35:18 am 21.79 1083
11:35:18 am 21.79 600
11:35:18 am 21.79 101
11:35:18 am 21.79 99
11:35:18 am 21.79 1513
11:35:18 am 21.79 326
11:35:18 am 21.79 151
11:35:18 am 21.79 263
11:35:18 am 21.79 445
11:35:18 am 21.79 193
11:35:18 am 21.79 1212
11:35:18 am 21.79 225
11:35:18 am 21.79 344
11:35:18 am 21.79 42
11:35:18 am 21.79 1008
11:35:18 am 21.79 1634
11:35:18 am 21.79 453
11:35:18 am 21.79 2790
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATURGY ENERGY GROUP, S.A.
Daily chart NATURGY ENERGY GROUP, S.A.
Duration : Period :
Naturgy Energy Group, S.A. Technical Analysis Chart | NTGY | ES0116870314 | MarketScreener