Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Naturgy Energy Group, S.A.
  6. Quotes
  7. 5 day view
    NTGY   ES0116870314

NATURGY ENERGY GROUP, S.A.

(NTGY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 12/03 11:38:00 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
24.63(c) 24.3(c) 24.56(c) 24.45(c) 24.5(c) Last
+1.90% -1.34% +1.07% -0.45% +0.20% Change
615 947 2 566 423 663 525 982 794 937 592 Volume
24.17 24.43 24.28 24.39 24.49 Open
24.87 24.64 24.66 24.52 24.59 High
24.08 24.2 24.16 24.02 24.32 Low
Capitalization
Number of securities 960 938 632
Capitalization (EUR) 23 494 949 552
Capitalization (USD) 26 575 224 752
Volumes Bolsas y Mercados Espanoles
Session volume 937 592
Avg. Volume 20 sessions 1 088 705
Volume ratio 0.86
Session exchange 22 971 004€
Avg. Exchange 20 sessions 26 673 281€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.37%
Change as of January 1 +29.22%
1-year price change +28.71%
10-year price change +89.41%
Extremes Bolsas y Mercados Espanoles
10-year High (05/20/2019) 27.11
10-year Low (07/23/2012) 8.36
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 63.68
MA20 23.48
MA50 22.81
MA100 22.37
MA20 / Price 4.16%
MA50 / Price 6.90%
MA100 / Price 8.69%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 24.5 -
11:35:08 am 24.5 1318
11:35:08 am 24.5 308
11:35:08 am 24.5 546
11:35:08 am 24.5 2911
11:35:08 am 24.5 232
11:35:08 am 24.5 2980
11:35:08 am 24.5 4728
11:35:08 am 24.5 487
11:35:08 am 24.5 2839
11:35:08 am 24.5 971
11:35:08 am 24.5 1429
11:35:08 am 24.5 97
11:35:08 am 24.5 832
11:35:08 am 24.5 927
11:35:08 am 24.5 4256
11:35:08 am 24.5 2843
11:35:08 am 24.5 2175
11:35:08 am 24.5 10594
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATURGY ENERGY GROUP, S.A.
Daily chart NATURGY ENERGY GROUP, S.A.
Duration : Period :
Naturgy Energy Group, S.A. Technical Analysis Chart | NTGY | ES0116870314 | MarketScreener