Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Naturgy Energy Group, S.A.
  6. Quotes
  7. Transaction History
    NTGY   ES0116870314

NATURGY ENERGY GROUP, S.A.

(NTGY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 09/27 11:38:00 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
21.5(c) 21.59(c) 21.65(c) 21.55(c) 21.7(c) Last
+0.09% +0.42% +0.28% -0.46% +0.70% Change
1 111 777 4 840 483 1 666 236 1 505 984 1 412 741 Volume
21.47 21.57 21.59 21.6 21.55 Open
21.58 21.63 21.76 21.67 21.73 High
21.41 21.41 21.55 21.44 21.53 Low
Transaction History
Next >>
Intraday chart for NATURGY ENERGY GROUP, S.A.
Daily chart NATURGY ENERGY GROUP, S.A.
Duration : Period :
Naturgy Energy Group, S.A. Technical Analysis Chart | NTGY | ES0116870314 | MarketScreener