1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Natura &Co Holding S.A.
  6. Quotes
  7. 5 day view
    NTCO3   BRNTCOACNOR5

NATURA &CO HOLDING S.A.

(NTCO3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/20 04:07:40 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
17.15(c) 17.32(c) 16.95(c) 17.21(c) 17.12(c) Last
-1.49% +0.99% -2.14% +1.53% -0.52% Change
6 679 000 10 038 600 9 405 300 7 615 700 8 901 200 Volume
17.2 17.36 17.37 16.83 17.47 Open
17.3 17.98 17.63 17.49 17.61 High
17.15 17.01 16.82 16.63 17.06 Low
Performance
1 day -0.52%
5 days -1.67%
1 week -1.67%
Current month -7.91%
1 month -16.49%
3 months -22.53%
6 months -42.28%
Current year -32.68%
1 year -66.01%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 8 901 200
Estimated daily volume 8 901 200
Avg. Volume 20 sessions 14 366 345
Daily volume ratio 0.62
Avg. Volume 20 sessions BRL 245 951 826.40
Avg. Volume 20 sessions USD 50 576 057.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 71 824 600
Record volume 2 71 292 300
Record volume 3 55 883 200
Basic data
Number of securities 1 380 947 292
Capitalization BRL 23 766 102 895
Capitalization USD 4 817 132 131
Free-Float 57.3%
Free-Float capitalization BRL 13 540 980 352
Free-Float capitalization USD 2 784 485 954
Highs and lowsPrice 
1 week 16.63
17.98
1 month 15.15
20.62
Current year 15.15
28.67
1 year 15.15
61.29
3 years 15.15
61.29
5 years 15.15
61.29
10 years 15.15
61.29
Indicators
Moving average 5 days (MMA5) 17.15
Moving average 20 days (MMA20) 17.83
Moving average 50 days (MMA50) 22.13
Moving average 100 days (MMA100) 22.42
Price spread / (MMA5) 0.18%
Price spread / (MMA20) 4.15%
Price spread / (MMA50) 29.26%
Price spread / (MMA100) 30.96%
RSI 9 days 38.87
RSI 14 days 36.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATURA &CO HOLDING S.A.-0.52%-1.67%-32.68%-66.01%--.--%4 817
L'ORÉAL-0.28%-7.41%-26.18%-14.81%26.61%174 140
KAO CORPORATION3.12%-1.62%-14.84%-25.71%-42.31%18 424
SHISEIDO COMPANY, LIMITED3.91%-3.14%-17.54%-30.64%-37.30%15 905
YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD3.81%-3.32%-7.30%-31.50%--.--%11 282
AMOREPACIFIC CORPORATION0.33%-5.25%-8.08%-45.86%-19.42%7 603
PROYA COSMETICS CO.,LTD.1.90%2.58%-5.46%24.02%212.85%5 915
COTY INC.-1.88%-4.71%-40.29%-25.62%-52.21%5 262
KOSÉ CORPORATION4.07%-0.18%-11.80%-30.87%-36.41%4 935
AMOREPACIFIC GROUP2.01%-3.80%-2.93%-41.35%-36.78%2 757
INTERPARFUMS-0.22%-8.28%-38.23%-15.21%41.19%2 730
INTER PARFUMS, INC.1.13%-2.21%-33.22%-4.29%5.31%2 273
FANCL CORPORATION2.00%-7.75%-35.92%-36.20%-23.25%2 034
THE BEAUTY HEALTH COMPANY-0.33%0.34%-50.41%-13.81%--.--%1 805
GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD.10.00%7.33%-26.45%-58.80%--.--%1 407
NOEVIR HOLDINGS CO., LTD.2.32%-2.08%-1.86%0.76%-9.73%1 381
 Average2.13%-2.63%-21.37%-23.33%2.38%
 Weighted average by Cap.0.64%-5.83%-23.07%-18.36%15.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202217.4717.6117.0617.128 901 200
05-19-202216.8317.4916.6317.217 601 100
05-18-202217.3017.6316.8216.959 382 400
05-17-202217.3617.9817.0117.3210 020 700
05-16-202217.2517.4916.8617.156 588 600
05-13-202217.2018.2917.0417.4110 517 900
05-12-202216.5017.5016.1817.0310 691 600
Daily chart NATURA &CO HOLDING S.A.
Duration : Period :
Natura &Co Holding S.A. Technical Analysis Chart | NTCO3 | BRNTCOACNOR5 | MarketScreener
Monthly variations
annual change
2022 -32.68%
2021 -51.56%
2020 35.76%
2019 5.20%