Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. National Express Group PLC
  6. Quotes
  7. 5 day view
    NEX   GB0006215205

NATIONAL EXPRESS GROUP PLC

(NEX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/20 11:36:44 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
225.6(c) 218.2(c) 218.6(c) 218.8(c) 223(c) Last
-1.57% -3.28% +0.18% +0.09% +1.92% Change
2 545 480 1 420 211 1 466 156 3 969 139 1 827 424 Volume
227.4 228 218 219.8 224.4 Open
229.8 228 222.4 225.8 224.4 High
225.6 216 217.6 218.8 212.2 Low
Capitalization
Number of securities 612 681 249
Capitalization (GBX) 134 054 657 281
Capitalization (USD) 1 845 353 788
Volumes London Stock Exchange
Session volume 1 827 424
Avg. Volume 20 sessions 1 567 472
Volume ratio 1.17
Session exchange 407 150 067
Avg. Exchange 20 sessions 349 232 728
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -2.71%
Change as of January 1 -6.07%
1-year price change +72.20%
10-year price change -5.95%
Extremes London Stock Exchange
10-year High (01/21/2020) 485
10-year Low (03/18/2020) 66.3
Indicators London Stock Exchange
STIM
RSI 14 days 20.48
MA20 247.73
MA50 255.74
MA100 270.90
MA20 / Price -11.19%
MA50 / Price -14.78%
MA100 / Price -21.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 223 -
11:35:04 am 223 430415
11:29:59 am 222.8 10
11:29:59 am 222.8 11
11:29:59 am 222.4 6
11:29:59 am 222.4 35
11:29:58 am 222.4 41
11:29:58 am 222.4 305
11:29:57 am 222.4 153
11:29:56 am 222.8 251
11:29:50 am 222.4 36
11:29:45 am 222.4 12
11:29:44 am 222.4 102
11:29:44 am 222.4 282
11:29:06 am 222.4 242
11:29:03 am 222.6 463
11:29:03 am 222.6 443
11:29:03 am 222.6 157
11:28:28 am 222.8 51
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | MarketScreener